Riley Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.60	0.60	0.55	0.55	0.55	-8.33%	10,000
Oct 29, 2026	0.60	0.60	0.60	0.60	0.60	13.21%	22,000
Oct 27, 2026	0.53	0.53	0.53	0.53	0.53	-10.17%	3,501
Oct 23, 2026	0.61	0.62	0.59	0.59	0.59	-11.94%	22,440
Oct 22, 2026	0.60	0.67	0.60	0.67	0.67	9.84%	19,000
Oct 21, 2026	0.60	0.61	0.59	0.61	0.61	7.02%	26,000
Oct 20, 2026	0.54	0.57	0.54	0.57	0.57	-3.39%	12,000
Oct 19, 2026	0.50	0.59	0.50	0.59	0.59	15.69%	35,500
Oct 16, 2026	0.57	0.57	0.51	0.51	0.51	-10.53%	13,500
Oct 15, 2026	0.53	0.61	0.52	0.57	0.57	7.55%	50,965
Oct 14, 2026	0.57	0.57	0.50	0.53	0.53	-18.46%	33,609
Oct 13, 2026	0.64	0.65	0.64	0.65	0.65	1.56%	10,000
Oct 9, 2026	0.64	0.64	0.64	0.64	0.64	-13.51%	500
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	10.45%	2,213
Sep 25, 2026	0.67	0.67	0.67	0.67	0.67	-5.63%	5,010
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	500
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	12.31%	1,005
Sep 21, 2026	0.60	0.75	0.60	0.65	0.65	-2.99%	37,338
Sep 17, 2026	0.66	0.67	0.65	0.67	0.67	-9.46%	4,000
Sep 16, 2026	0.73	0.74	0.73	0.74	0.74	7.25%	3,510
Sep 15, 2026	0.67	0.69	0.67	0.69	0.69	-5.48%	4,500
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	15.87%	1,000
Sep 10, 2026	0.64	0.64	0.63	0.63	0.63	-7.35%	4,500
Sep 9, 2026	0.69	0.69	0.68	0.68	0.68	-11.69%	5,000
Sep 8, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	15,003
Sep 2, 2026	0.78	0.79	0.78	0.79	0.79	2.60%	10,822
Aug 28, 2026	0.81	0.83	0.77	0.77	0.77	1.32%	13,500
Aug 27, 2026	0.78	0.78	0.76	0.76	0.76	-10.59%	12,300
Aug 25, 2026	0.82	0.85	0.79	0.85	0.85	3.66%	55,792
Aug 24, 2026	0.80	0.85	0.79	0.82	0.82	-	46,500
Aug 21, 2026	0.85	0.85	0.82	0.82	0.82	-2.38%	12,804
Aug 20, 2026	0.75	0.85	0.72	0.84	0.84	12.00%	74,691
Aug 19, 2026	0.78	0.83	0.75	0.75	0.75	-	111,053
Aug 18, 2026	0.68	0.80	0.68	0.75	0.75	10.29%	82,099
Aug 17, 2026	0.60	0.68	0.60	0.68	0.68	6.25%	61,031
Aug 14, 2026	0.65	0.66	0.62	0.64	0.64	-1.54%	60,500
Aug 13, 2026	0.54	0.66	0.54	0.65	0.65	18.18%	70,250
Aug 12, 2026	0.55	0.58	0.53	0.55	0.55	1.85%	21,500
Aug 5, 2026	0.54	0.54	0.54	0.54	0.54	8.00%	500
Aug 4, 2026	0.53	0.53	0.50	0.50	0.50	6.38%	29,730
Jul 30, 2026	0.47	0.47	0.47	0.47	0.47	9.30%	319,500
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.27%	9,000
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	8,000
Jul 16, 2026	0.45	0.45	0.44	0.44	0.44	-10.20%	9,500
Jul 14, 2026	0.46	0.49	0.45	0.49	0.49	7.69%	15,000
Jul 10, 2026	0.46	0.46	0.46	0.46	0.46	-	9,750
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	-5.21%	24,500
Jul 3, 2026	0.48	0.48	0.48	0.48	0.48	-	2,500
Jul 2, 2026	0.49	0.49	0.46	0.48	0.48	5.49%	36,500
Jun 29, 2026	0.46	0.46	0.46	0.46	0.46	1.11%	15,010