Skip to main content
logo
Rainy Mountain Royalty Corp. (TSXV:RMO)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Apr 22, 2026, 2:11 PM EST

Rainy Mountain Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 20, 20260.100.100.100.100.10-33,401
Apr 15, 20260.100.100.100.100.105.26%37,000
Mar 17, 20260.100.100.100.100.10-2,000
Mar 9, 20260.100.100.100.100.10-5.00%30,000
Mar 3, 20260.100.100.100.100.10-6,500
Feb 20, 20260.100.180.100.100.10-16,451
Feb 19, 20260.110.110.100.100.10-13,000
Feb 18, 20260.100.100.100.100.10-20.00%500
Feb 5, 20260.130.130.130.130.13-1,500
Feb 4, 20260.130.130.130.130.13-16.67%2,000
Feb 3, 20260.140.170.100.150.1515.38%46,000
Jan 23, 20260.130.130.130.130.1344.44%17,000
Jan 19, 20260.090.090.090.090.095.88%9,000
Jan 14, 20260.090.090.090.090.09-15.00%51,500
Jan 12, 20260.100.100.100.100.1033.33%3,000
Dec 2, 20250.080.080.080.080.08-16.67%30,500
Nov 24, 20250.090.090.090.090.0912.50%2,000
Nov 19, 20250.100.100.080.080.08-27.27%13,425
Nov 17, 20250.110.110.110.110.11-35.29%2,000
Nov 11, 20250.170.170.170.170.17-15.00%4,670
Nov 10, 20250.200.200.200.200.20-12,525
Nov 7, 20250.200.200.200.200.20-9,000
Nov 4, 20250.170.200.170.200.20-16.67%28,185
Nov 3, 20250.250.250.240.240.24-11.11%1,500
Oct 30, 20250.290.290.250.270.27-6.90%5,300
Oct 29, 20250.200.290.200.290.2945.00%61,966
Oct 28, 20250.200.200.200.200.205.26%1,500
Oct 27, 20250.180.190.180.190.198.57%12,500
Oct 23, 20250.160.180.160.180.1816.67%10,500
Oct 21, 20250.150.150.150.150.1520.00%48,275