Skip to main content
logo
Rainy Mountain Royalty Corp. (TSXV:RMO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
Jul 27, 2026, 9:30 AM EST

Rainy Mountain Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.070.070.070.070.07-13,500
Jul 10, 20260.070.070.070.070.07-3,000
Jul 7, 20260.070.070.070.070.07-27.78%6,000
Jun 30, 20260.090.090.090.090.09-2,000
Jun 12, 20260.090.090.090.090.09-1,500
May 14, 20260.090.090.090.090.09-1,500
May 1, 20260.090.090.090.090.09-10.00%500
Apr 30, 20260.100.100.100.100.10-10,000
Apr 22, 20260.100.100.100.100.10-4,459
Apr 20, 20260.100.100.100.100.10-33,401
Apr 15, 20260.100.100.100.100.105.26%37,000
Mar 17, 20260.100.100.100.100.10-2,000
Mar 9, 20260.100.100.100.100.10-5.00%30,000
Mar 3, 20260.100.100.100.100.10-6,500
Feb 20, 20260.100.180.100.100.10-16,451
Feb 19, 20260.110.110.100.100.10-13,000
Feb 18, 20260.100.100.100.100.10-20.00%500
Feb 5, 20260.130.130.130.130.13-1,500
Feb 4, 20260.130.130.130.130.13-16.67%2,000
Feb 3, 20260.140.170.100.150.1515.38%46,000