Skip to main content
logo
Rainy Mountain Royalty Corp. (TSXV:RMO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
May 21, 2026, 4:00 PM EST

Rainy Mountain Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 20260.090.090.090.090.09-1,500
May 1, 20260.090.090.090.090.09-10.00%500
Apr 30, 20260.100.100.100.100.10-10,000
Apr 22, 20260.100.100.100.100.10-4,459
Apr 20, 20260.100.100.100.100.10-33,401
Apr 15, 20260.100.100.100.100.105.26%37,000
Mar 17, 20260.100.100.100.100.10-2,000
Mar 9, 20260.100.100.100.100.10-5.00%30,000
Mar 3, 20260.100.100.100.100.10-6,500
Feb 20, 20260.100.180.100.100.10-16,451
Feb 19, 20260.110.110.100.100.10-13,000
Feb 18, 20260.100.100.100.100.10-20.00%500
Feb 5, 20260.130.130.130.130.13-1,500
Feb 4, 20260.130.130.130.130.13-16.67%2,000
Feb 3, 20260.140.170.100.150.1515.38%46,000
Jan 23, 20260.130.130.130.130.1344.44%17,000
Jan 19, 20260.090.090.090.090.095.88%9,000
Jan 14, 20260.090.090.090.090.09-15.00%51,500
Jan 12, 20260.100.100.100.100.1033.33%3,000
Dec 2, 20250.080.080.080.080.08-16.67%30,500
Nov 24, 20250.090.090.090.090.0912.50%2,000
Nov 19, 20250.100.100.080.080.08-27.27%13,425