Robinson Energy Limited (TSXV:ROB)
Canada · Delayed Price · Currency is CAD 3.500
0.00 (0.00%)
At close: Jul 3, 2026
Robinson Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 3.58 | 3.71 | 3.50 | 3.50 | 3.50 | -1.41% | 22,653 |
| Jun 30, 2026 | 3.55 | 3.74 | 3.11 | 3.55 | 3.55 | 1.43% | 21,700 |
| Jun 29, 2026 | 3.60 | 3.60 | 3.46 | 3.50 | 3.50 | -1.41% | 8,202 |
| Jun 26, 2026 | 2.99 | 3.60 | 2.93 | 3.55 | 3.55 | 14.52% | 72,110 |
| Jun 25, 2026 | 3.10 | 3.10 | 2.88 | 3.10 | 3.10 | - | 38,728 |
| Jun 24, 2026 | 3.40 | 3.40 | 3.07 | 3.10 | 3.10 | -8.82% | 13,250 |
| Jun 23, 2026 | 3.95 | 3.95 | 3.01 | 3.40 | 3.40 | -15.00% | 18,442 |