TSXV:ROOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	83,287
Mar 28, 2025	0.36	0.36	0.34	0.35	0.35	-2.82%	245,020
Mar 27, 2025	0.36	0.36	0.36	0.36	0.36	-	125,000
Mar 26, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	83,135
Mar 25, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	96,601
Mar 24, 2025	0.38	0.38	0.37	0.37	0.37	-	120,100
Mar 21, 2025	0.37	0.37	0.37	0.37	0.37	-	49,900
Mar 20, 2025	0.36	0.37	0.35	0.37	0.37	5.71%	111,700
Mar 19, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	81,000
Mar 18, 2025	0.34	0.35	0.33	0.34	0.34	1.49%	177,107
Mar 17, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	98,500
Mar 14, 2025	0.34	0.34	0.33	0.33	0.33	-	123,400
Mar 13, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	154,400
Mar 12, 2025	0.34	0.35	0.33	0.34	0.34	1.52%	139,500
Mar 11, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	152,200
Mar 10, 2025	0.35	0.35	0.33	0.34	0.34	-2.90%	296,100
Mar 7, 2025	0.35	0.36	0.34	0.35	0.35	-1.43%	334,600
Mar 6, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	385,015
Mar 5, 2025	0.35	0.38	0.35	0.37	0.37	7.25%	213,500
Mar 4, 2025	0.36	0.36	0.34	0.35	0.35	-2.82%	369,839
Mar 3, 2025	0.37	0.37	0.36	0.36	0.36	-1.39%	95,700
Feb 28, 2025	0.36	0.36	0.35	0.36	0.36	2.86%	103,200
Feb 27, 2025	0.37	0.37	0.35	0.35	0.35	-4.11%	291,210
Feb 26, 2025	0.36	0.37	0.36	0.37	0.37	1.39%	71,300
Feb 25, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	188,100
Feb 24, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	218,100
Feb 21, 2025	0.37	0.38	0.37	0.37	0.37	-	329,510
Feb 20, 2025	0.39	0.39	0.37	0.37	0.37	-2.63%	148,000
Feb 19, 2025	0.39	0.39	0.38	0.38	0.38	-1.30%	76,010
Feb 18, 2025	0.38	0.39	0.38	0.39	0.39	4.05%	191,000
Feb 14, 2025	0.39	0.39	0.37	0.37	0.37	-3.90%	155,300
Feb 13, 2025	0.39	0.40	0.38	0.39	0.39	-	355,026
Feb 12, 2025	0.36	0.39	0.36	0.39	0.39	6.94%	180,700
Feb 11, 2025	0.35	0.38	0.35	0.36	0.36	4.35%	538,500
Feb 10, 2025	0.35	0.35	0.34	0.35	0.35	1.47%	186,645
Feb 7, 2025	0.33	0.34	0.33	0.34	0.34	1.49%	88,210
Feb 6, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	74,800
Feb 5, 2025	0.35	0.35	0.34	0.34	0.34	-4.23%	59,003
Feb 4, 2025	0.35	0.36	0.34	0.36	0.36	2.90%	205,700
Feb 3, 2025	0.33	0.35	0.31	0.35	0.35	2.99%	468,400
Jan 31, 2025	0.34	0.36	0.33	0.34	0.34	-1.47%	384,916
Jan 30, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	286,900
Jan 29, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	250,426
Jan 28, 2025	0.36	0.36	0.35	0.36	0.36	-	232,123
Jan 27, 2025	0.38	0.38	0.36	0.36	0.36	-2.74%	332,900
Jan 24, 2025	0.37	0.37	0.36	0.37	0.37	-	62,000
Jan 23, 2025	0.37	0.37	0.36	0.37	0.37	-	48,100
Jan 22, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	351,800
Jan 21, 2025	0.38	0.38	0.37	0.37	0.37	-1.33%	405,447
Jan 20, 2025	0.39	0.39	0.38	0.38	0.38	-2.60%	181,725