TSXV:ROOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	168,517
May 22, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	495,400
May 21, 2025	0.36	0.37	0.35	0.35	0.35	-1.41%	247,100
May 20, 2025	0.36	0.36	0.35	0.36	0.36	-	174,200
May 16, 2025	0.36	0.37	0.35	0.36	0.36	1.43%	182,303
May 15, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	96,810
May 14, 2025	0.35	0.36	0.34	0.36	0.36	-	287,000
May 13, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	246,400
May 12, 2025	0.37	0.38	0.36	0.37	0.37	-	160,500
May 9, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	35,848
May 8, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	34,012
May 7, 2025	0.37	0.38	0.37	0.37	0.37	-	185,131
May 6, 2025	0.35	0.37	0.35	0.37	0.37	5.80%	332,800
May 5, 2025	0.34	0.35	0.33	0.35	0.35	2.99%	94,433
May 2, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	43,300
May 1, 2025	0.33	0.33	0.33	0.33	0.33	-	28,500
Apr 30, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	111,500
Apr 29, 2025	0.33	0.34	0.32	0.34	0.34	3.08%	294,100
Apr 28, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	190,135
Apr 25, 2025	0.33	0.33	0.31	0.32	0.32	-	99,512
Apr 24, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	244,036
Apr 23, 2025	0.33	0.34	0.32	0.33	0.33	-1.52%	180,733
Apr 22, 2025	0.33	0.34	0.33	0.33	0.33	-	123,500
Apr 21, 2025	0.33	0.33	0.33	0.33	0.33	-	64,400
Apr 17, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	30,808
Apr 16, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	129,700
Apr 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	88,500
Apr 14, 2025	0.33	0.36	0.33	0.34	0.34	3.03%	167,800
Apr 11, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	116,101
Apr 10, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	134,835
Apr 9, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	160,500
Apr 8, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	282,404
Apr 7, 2025	0.32	0.34	0.32	0.34	0.34	4.69%	296,215
Apr 4, 2025	0.35	0.35	0.32	0.32	0.32	-5.88%	348,313
Apr 3, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	306,814
Apr 2, 2025	0.35	0.35	0.35	0.35	0.35	-	105,101
Apr 1, 2025	0.35	0.36	0.35	0.35	0.35	-	82,730
Mar 31, 2025	0.34	0.35	0.34	0.35	0.35	1.45%	83,300
Mar 28, 2025	0.36	0.36	0.34	0.35	0.35	-2.82%	245,020
Mar 27, 2025	0.36	0.36	0.36	0.36	0.36	-	125,000
Mar 26, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	83,135
Mar 25, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	96,601
Mar 24, 2025	0.38	0.38	0.37	0.37	0.37	-	120,100
Mar 21, 2025	0.37	0.37	0.37	0.37	0.37	-	49,900
Mar 20, 2025	0.36	0.37	0.35	0.37	0.37	5.71%	111,700
Mar 19, 2025	0.35	0.35	0.34	0.35	0.35	2.94%	81,000
Mar 18, 2025	0.34	0.35	0.33	0.34	0.34	1.49%	177,107
Mar 17, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	98,500
Mar 14, 2025	0.34	0.34	0.33	0.33	0.33	-	123,400
Mar 13, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	154,400