Northstar Clean Technologies Inc. (TSXV:ROOF)
Canada · Delayed Price · Currency is CAD 0.2000
+0.0050 (2.56%)
At close: Feb 26, 2026
TSXV:ROOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.56% | 305,717 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 304,125 |
| Feb 24, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | - | 382,410 |
| Feb 23, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.23% | 130,975 |
| Feb 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.25% | 51,591 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.23% | 78,000 |
| Feb 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -1.22% | 94,750 |
| Feb 17, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.50% | 103,196 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 79,308 |
| Feb 12, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -9.30% | 311,607 |
| Feb 11, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.38% | 99,213 |
| Feb 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 71,804 |
| Feb 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 128,983 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 163,801 |
| Feb 5, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -4.65% | 254,295 |
| Feb 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.27% | 39,940 |
| Feb 3, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 458,848 |
| Feb 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 118,582 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 413,440 |
| Jan 29, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 7.14% | 724,004 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 200,614 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 198,500 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 243,592 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 259,532 |
| Jan 22, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 254,958 |
| Jan 21, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 2.27% | 383,263 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 566,254 |
| Jan 19, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 273,094 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 381,405 |
| Jan 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 561,990 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 194,014 |
| Jan 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 499,453 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 401,114 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 475,360 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 290,990 |
| Jan 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 31,560 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 125,939 |
| Jan 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 442,617 |
| Jan 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 73,156 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 114,756 |
| Dec 30, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 223,505 |
| Dec 29, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 113,729 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.77% | 68,703 |
| Dec 23, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 710,043 |
| Dec 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 180,455 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 178,587 |
| Dec 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 182,313 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 256,989 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 230,225 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 158,893 |