TSXV:ROOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.39	0.39	0.38	0.38	0.38	-3.85%	96,400
Jun 17, 2025	0.40	0.40	0.39	0.39	0.39	-2.50%	86,418
Jun 16, 2025	0.40	0.40	0.40	0.40	0.40	1.27%	155,900
Jun 13, 2025	0.40	0.40	0.40	0.40	0.40	-	22,700
Jun 12, 2025	0.39	0.40	0.39	0.40	0.40	1.28%	39,700
Jun 11, 2025	0.38	0.39	0.38	0.39	0.39	1.30%	75,415
Jun 10, 2025	0.39	0.39	0.38	0.39	0.39	-1.28%	168,800
Jun 9, 2025	0.40	0.40	0.39	0.39	0.39	-1.27%	94,400
Jun 6, 2025	0.40	0.40	0.40	0.40	0.40	1.28%	157,404
Jun 5, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	365,038
Jun 4, 2025	0.37	0.38	0.37	0.38	0.38	2.74%	138,800
Jun 3, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	104,449
Jun 2, 2025	0.35	0.38	0.35	0.37	0.37	8.82%	292,627
May 30, 2025	0.35	0.36	0.34	0.34	0.34	-2.86%	198,100
May 29, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	53,000
May 28, 2025	0.35	0.35	0.34	0.35	0.35	-	107,800
May 27, 2025	0.35	0.35	0.34	0.35	0.35	1.47%	42,100
May 26, 2025	0.34	0.35	0.34	0.34	0.34	-	90,616
May 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.45%	168,517
May 22, 2025	0.36	0.36	0.34	0.35	0.35	-1.43%	495,400
May 21, 2025	0.36	0.37	0.35	0.35	0.35	-1.41%	247,100
May 20, 2025	0.36	0.36	0.35	0.36	0.36	-	174,200
May 16, 2025	0.36	0.37	0.35	0.36	0.36	1.43%	182,303
May 15, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	96,810
May 14, 2025	0.35	0.36	0.34	0.36	0.36	-	287,000
May 13, 2025	0.37	0.37	0.36	0.36	0.36	-2.74%	246,400
May 12, 2025	0.37	0.38	0.36	0.37	0.37	-	160,500
May 9, 2025	0.37	0.37	0.36	0.37	0.37	-1.35%	35,848
May 8, 2025	0.37	0.37	0.37	0.37	0.37	1.37%	34,012
May 7, 2025	0.37	0.38	0.37	0.37	0.37	-	185,131
May 6, 2025	0.35	0.37	0.35	0.37	0.37	5.80%	332,800
May 5, 2025	0.34	0.35	0.33	0.35	0.35	2.99%	94,433
May 2, 2025	0.34	0.34	0.33	0.34	0.34	1.52%	43,300
May 1, 2025	0.33	0.33	0.33	0.33	0.33	-	28,500
Apr 30, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	111,500
Apr 29, 2025	0.33	0.34	0.32	0.34	0.34	3.08%	294,100
Apr 28, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	190,135
Apr 25, 2025	0.33	0.33	0.31	0.32	0.32	-	99,512
Apr 24, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	244,036
Apr 23, 2025	0.33	0.34	0.32	0.33	0.33	-1.52%	180,733
Apr 22, 2025	0.33	0.34	0.33	0.33	0.33	-	123,500
Apr 21, 2025	0.33	0.33	0.33	0.33	0.33	-	64,400
Apr 17, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	30,808
Apr 16, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	129,700
Apr 15, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	88,500
Apr 14, 2025	0.33	0.36	0.33	0.34	0.34	3.03%	167,800
Apr 11, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	116,101
Apr 10, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	134,835
Apr 9, 2025	0.33	0.34	0.33	0.34	0.34	3.08%	160,500
Apr 8, 2025	0.34	0.34	0.32	0.33	0.33	-2.99%	282,404