TSXV:ROOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.27	0.27	0.26	0.26	-	-1.92%	133,674
Nov 28, 2025	0.27	0.27	0.26	0.26	0.26	-	207,589
Nov 27, 2025	0.26	0.26	0.25	0.26	0.26	1.96%	262,201
Nov 26, 2025	0.27	0.27	0.24	0.26	0.26	-5.56%	1,482,608
Nov 25, 2025	0.26	0.28	0.23	0.27	0.27	-3.57%	1,563,933
Nov 24, 2025	0.29	0.30	0.28	0.28	0.28	-1.75%	157,540
Nov 21, 2025	0.30	0.30	0.28	0.29	0.29	-3.39%	383,959
Nov 20, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	87,533
Nov 19, 2025	0.31	0.31	0.30	0.30	0.30	-1.64%	168,120
Nov 18, 2025	0.31	0.31	0.30	0.31	0.31	-	246,669
Nov 17, 2025	0.32	0.32	0.31	0.31	0.31	-3.17%	102,343
Nov 14, 2025	0.31	0.32	0.29	0.32	0.32	-	628,932
Nov 13, 2025	0.33	0.33	0.31	0.32	0.32	-1.56%	214,999
Nov 12, 2025	0.32	0.35	0.32	0.32	0.32	-1.54%	298,516
Nov 11, 2025	0.32	0.33	0.32	0.33	0.33	1.56%	40,000
Nov 10, 2025	0.32	0.33	0.31	0.32	0.32	-	157,842
Nov 7, 2025	0.32	0.33	0.31	0.32	0.32	-1.54%	222,366
Nov 6, 2025	0.33	0.34	0.32	0.33	0.33	-2.99%	299,684
Nov 5, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	96,250
Nov 4, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	84,500
Nov 3, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	117,008
Oct 31, 2025	0.34	0.34	0.33	0.34	0.34	-	179,427
Oct 30, 2025	0.35	0.35	0.34	0.34	0.34	-1.47%	222,110
Oct 29, 2025	0.36	0.36	0.34	0.34	0.34	-4.23%	208,296
Oct 28, 2025	0.36	0.36	0.35	0.36	0.36	9.23%	559,720
Oct 27, 2025	0.35	0.35	0.33	0.33	0.33	-4.41%	163,361
Oct 24, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	144,256
Oct 23, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	308,152
Oct 22, 2025	0.34	0.34	0.32	0.33	0.33	-	87,440
Oct 21, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	144,759
Oct 20, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	165,772
Oct 17, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	292,028
Oct 16, 2025	0.36	0.36	0.34	0.34	0.34	-4.29%	241,364
Oct 15, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	273,389
Oct 14, 2025	0.36	0.38	0.36	0.37	0.37	5.71%	340,907
Oct 10, 2025	0.35	0.37	0.35	0.35	0.35	-	631,401
Oct 9, 2025	0.31	0.36	0.31	0.35	0.35	12.90%	629,041
Oct 8, 2025	0.32	0.32	0.31	0.31	0.31	-3.13%	262,884
Oct 7, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	87,919
Oct 6, 2025	0.33	0.33	0.33	0.33	0.33	-	77,426
Oct 3, 2025	0.32	0.34	0.32	0.33	0.33	-	157,993
Oct 2, 2025	0.34	0.34	0.32	0.33	0.33	-	152,978
Oct 1, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	9,500
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	90,095
Sep 29, 2025	0.35	0.35	0.33	0.34	0.34	-1.45%	271,979
Sep 26, 2025	0.35	0.36	0.35	0.35	0.35	1.47%	169,515
Sep 25, 2025	0.35	0.36	0.34	0.34	0.34	4.62%	970,042
Sep 24, 2025	0.33	0.33	0.31	0.33	0.33	-	248,960
Sep 23, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	61,331
Sep 22, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	238,393