TSXV:ROOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	9,500
Sep 30, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	90,100
Sep 29, 2025	0.35	0.35	0.33	0.34	0.34	-1.45%	272,000
Sep 26, 2025	0.35	0.36	0.35	0.35	0.35	1.47%	169,515
Sep 25, 2025	0.35	0.36	0.34	0.34	0.34	4.62%	970,042
Sep 24, 2025	0.33	0.33	0.31	0.33	0.33	-	249,000
Sep 23, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	61,331
Sep 22, 2025	0.34	0.34	0.32	0.32	0.32	-3.03%	238,400
Sep 19, 2025	0.34	0.34	0.33	0.33	0.33	-1.49%	29,600
Sep 18, 2025	0.34	0.34	0.34	0.34	0.34	-1.47%	40,400
Sep 17, 2025	0.33	0.35	0.33	0.34	0.34	4.62%	264,115
Sep 16, 2025	0.32	0.34	0.32	0.33	0.33	-	183,500
Sep 15, 2025	0.33	0.33	0.32	0.33	0.33	-	102,300
Sep 12, 2025	0.33	0.33	0.32	0.33	0.33	-	156,600
Sep 11, 2025	0.30	0.33	0.30	0.33	0.33	-4.41%	453,719
Sep 10, 2025	0.34	0.35	0.34	0.34	0.34	1.49%	159,100
Sep 9, 2025	0.35	0.35	0.34	0.34	0.34	-2.90%	127,800
Sep 8, 2025	0.32	0.35	0.32	0.35	0.35	9.52%	757,010
Sep 5, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	51,600
Sep 4, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	55,300
Sep 3, 2025	0.31	0.32	0.30	0.31	0.31	-	178,626
Sep 2, 2025	0.31	0.31	0.31	0.31	0.31	-	180,500
Aug 29, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	100,316
Aug 28, 2025	0.31	0.32	0.31	0.31	0.31	1.64%	90,644
Aug 27, 2025	0.32	0.32	0.30	0.31	0.31	-4.69%	237,800
Aug 26, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	72,600
Aug 25, 2025	0.32	0.33	0.31	0.33	0.33	4.76%	260,314
Aug 22, 2025	0.31	0.32	0.31	0.32	0.32	1.61%	159,300
Aug 21, 2025	0.31	0.31	0.31	0.31	0.31	3.33%	173,100
Aug 20, 2025	0.31	0.31	0.30	0.30	0.30	-3.23%	226,943
Aug 19, 2025	0.32	0.32	0.31	0.31	0.31	-1.59%	262,400
Aug 18, 2025	0.32	0.32	0.32	0.32	0.32	-3.08%	175,200
Aug 15, 2025	0.33	0.33	0.32	0.33	0.33	1.56%	103,700
Aug 14, 2025	0.33	0.33	0.32	0.32	0.32	-1.54%	132,800
Aug 13, 2025	0.33	0.33	0.33	0.33	0.33	-	101,700
Aug 12, 2025	0.33	0.33	0.32	0.33	0.33	-1.52%	310,300
Aug 11, 2025	0.33	0.33	0.33	0.33	0.33	1.54%	37,500
Aug 8, 2025	0.34	0.34	0.33	0.33	0.33	-1.52%	131,212
Aug 7, 2025	0.34	0.34	0.32	0.33	0.33	-	235,700
Aug 6, 2025	0.33	0.33	0.33	0.33	0.33	-	66,640
Aug 5, 2025	0.33	0.34	0.33	0.33	0.33	1.54%	141,600
Aug 1, 2025	0.34	0.34	0.33	0.33	0.33	-2.99%	68,608
Jul 31, 2025	0.34	0.34	0.33	0.34	0.34	-1.47%	163,600
Jul 30, 2025	0.33	0.34	0.32	0.34	0.34	-	526,300
Jul 29, 2025	0.37	0.37	0.33	0.34	0.34	-6.85%	849,929
Jul 28, 2025	0.36	0.37	0.34	0.37	0.37	1.39%	347,800
Jul 25, 2025	0.38	0.38	0.36	0.36	0.36	-4.00%	122,100
Jul 24, 2025	0.37	0.38	0.37	0.38	0.38	1.35%	80,800
Jul 23, 2025	0.36	0.37	0.36	0.37	0.37	4.23%	131,700
Jul 22, 2025	0.35	0.36	0.35	0.36	0.36	-	148,142