Northstar Clean Technologies Inc. (TSXV:ROOF)
Canada · Delayed Price · Currency is CAD 0.2200
-0.0100 (-4.35%)
At close: Jan 9, 2026
TSXV:ROOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 475,360 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 290,990 |
| Jan 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 31,560 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 125,939 |
| Jan 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 442,617 |
| Jan 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 73,156 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 114,756 |
| Dec 30, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 223,505 |
| Dec 29, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 113,729 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.77% | 68,703 |
| Dec 23, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 710,043 |
| Dec 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 180,455 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 178,587 |
| Dec 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 182,313 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 256,989 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 230,225 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 158,893 |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 72,713 |
| Dec 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 191,307 |
| Dec 10, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 439,510 |
| Dec 9, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -5.36% | 282,593 |
| Dec 8, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 153,650 |
| Dec 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 158,140 |
| Dec 4, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 102,428 |
| Dec 3, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 189,706 |
| Dec 2, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 268,756 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 138,674 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 207,589 |
| Nov 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 262,201 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -5.56% | 1,482,608 |
| Nov 25, 2025 | 0.26 | 0.28 | 0.23 | 0.27 | 0.27 | -3.57% | 1,563,933 |
| Nov 24, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.75% | 157,540 |
| Nov 21, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 383,959 |
| Nov 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 87,533 |
| Nov 19, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 168,120 |
| Nov 18, 2025 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | - | 246,669 |
| Nov 17, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -3.17% | 102,343 |
| Nov 14, 2025 | 0.31 | 0.32 | 0.29 | 0.32 | 0.32 | - | 628,932 |
| Nov 13, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -1.56% | 214,999 |
| Nov 12, 2025 | 0.32 | 0.35 | 0.32 | 0.32 | 0.32 | -1.54% | 298,516 |
| Nov 11, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 1.56% | 40,000 |
| Nov 10, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | - | 157,842 |
| Nov 7, 2025 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -1.54% | 222,366 |
| Nov 6, 2025 | 0.33 | 0.34 | 0.32 | 0.33 | 0.33 | -2.99% | 299,684 |
| Nov 5, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -1.47% | 96,250 |
| Nov 4, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 3.03% | 84,500 |
| Nov 3, 2025 | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -1.49% | 117,008 |
| Oct 31, 2025 | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | - | 179,427 |
| Oct 30, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -1.47% | 222,110 |
| Oct 29, 2025 | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -4.23% | 208,296 |