Northstar Clean Technologies Inc. (TSXV:ROOF)
Canada · Delayed Price · Currency is CAD 0.2250
-0.0050 (-2.17%)
Feb 3, 2026, 2:17 PM EST
TSXV:ROOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 118,582 |
| Jan 30, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 413,440 |
| Jan 29, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 7.14% | 724,004 |
| Jan 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 200,614 |
| Jan 27, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 198,500 |
| Jan 26, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -2.27% | 243,592 |
| Jan 23, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -2.22% | 259,532 |
| Jan 22, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | - | 254,958 |
| Jan 21, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 2.27% | 383,263 |
| Jan 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 566,254 |
| Jan 19, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 273,094 |
| Jan 16, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 381,405 |
| Jan 15, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 561,990 |
| Jan 14, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 194,014 |
| Jan 13, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.98% | 499,453 |
| Jan 12, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -2.27% | 401,114 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 475,360 |
| Jan 8, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.12% | 290,990 |
| Jan 7, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 31,560 |
| Jan 6, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 125,939 |
| Jan 5, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 442,617 |
| Jan 2, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 73,156 |
| Dec 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.92% | 114,756 |
| Dec 30, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -1.92% | 223,505 |
| Dec 29, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 113,729 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -5.77% | 68,703 |
| Dec 23, 2025 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 710,043 |
| Dec 22, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 180,455 |
| Dec 19, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -2.00% | 178,587 |
| Dec 18, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 2.04% | 182,313 |
| Dec 17, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 256,989 |
| Dec 16, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -1.96% | 230,225 |
| Dec 15, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 158,893 |
| Dec 12, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | - | 72,713 |
| Dec 11, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 2.00% | 191,307 |
| Dec 10, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 439,510 |
| Dec 9, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | -5.36% | 282,593 |
| Dec 8, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 153,650 |
| Dec 5, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 158,140 |
| Dec 4, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 102,428 |
| Dec 3, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 189,706 |
| Dec 2, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | - | 268,756 |
| Dec 1, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 138,674 |
| Nov 28, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | - | 207,589 |
| Nov 27, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 1.96% | 262,201 |
| Nov 26, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | 0.26 | -5.56% | 1,482,608 |
| Nov 25, 2025 | 0.26 | 0.28 | 0.23 | 0.27 | 0.27 | -3.57% | 1,563,933 |
| Nov 24, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | 0.28 | -1.75% | 157,540 |
| Nov 21, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 383,959 |
| Nov 20, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -1.67% | 87,533 |