Skip to main content
Northstar Clean Technologies Inc. (TSXV: ROOF)
Canada flag Canada · Delayed Price · Currency is CAD
0.345
+0.005 (1.47%)
Dec 20, 2024, 3:59 PM EST

TSXV: ROOF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.340.350.340.350.351.47%404,716
Dec 19, 20240.340.340.340.340.34-47,900
Dec 18, 20240.340.340.340.340.34-1.45%179,227
Dec 17, 20240.360.360.340.350.35-1.43%393,506
Dec 16, 20240.320.350.320.350.3512.90%832,049
Dec 13, 20240.320.320.310.310.31-1.59%154,413
Dec 12, 20240.330.330.310.320.32-3.08%311,500
Dec 11, 20240.330.330.330.330.33-2.99%180,048
Dec 10, 20240.340.340.330.340.34-1.47%204,222
Dec 9, 20240.340.350.320.340.341.49%414,200
Dec 6, 20240.330.340.320.340.343.08%282,500
Dec 5, 20240.330.330.320.330.33-2.99%402,100
Dec 4, 20240.310.340.310.340.349.84%723,400
Dec 3, 20240.310.310.300.310.31-1.61%207,000
Dec 2, 20240.290.310.290.310.316.90%447,800
Nov 29, 20240.290.300.290.290.291.75%198,800
Nov 28, 20240.290.290.290.290.291.79%62,300
Nov 27, 20240.290.290.280.280.28-126,500
Nov 26, 20240.290.290.280.280.28-50,635
Nov 25, 20240.290.290.280.280.28-1.75%82,804
Nov 22, 20240.290.290.290.290.29-99,826
Nov 21, 20240.300.300.280.290.29-5.00%222,600
Nov 20, 20240.310.310.300.300.30-3.23%125,501
Nov 19, 20240.290.310.290.310.318.77%469,900
Nov 18, 20240.280.290.280.290.291.79%109,000
Nov 15, 20240.270.280.270.280.283.70%68,600
Nov 14, 20240.270.270.270.270.271.89%76,500
Nov 13, 20240.270.270.270.270.27-1.85%127,900
Nov 12, 20240.270.270.270.270.271.89%163,238
Nov 11, 20240.280.280.270.270.27-1.85%40,000
Nov 8, 20240.280.280.270.270.27-102,800
Nov 7, 20240.270.280.270.270.271.89%481,044
Nov 6, 20240.280.280.270.270.27-1.85%171,442
Nov 5, 20240.280.280.270.270.27-3.57%126,517
Nov 4, 20240.290.290.280.280.281.82%632,904
Nov 1, 20240.260.300.260.280.2810.00%375,827
Oct 31, 20240.250.260.250.250.252.04%311,907
Oct 30, 20240.250.250.240.250.25-2.00%318,017
Oct 29, 20240.250.260.240.250.252.04%183,010
Oct 28, 20240.230.260.230.250.258.89%294,300
Oct 25, 20240.250.250.230.230.23-8.16%145,510
Oct 24, 20240.240.260.230.250.256.52%235,900
Oct 23, 20240.210.230.210.230.232.22%380,306
Oct 22, 20240.230.230.230.230.23-2.17%108,624
Oct 21, 20240.210.230.210.230.2312.20%201,715
Oct 18, 20240.200.210.200.210.21-78,500
Oct 17, 20240.210.210.200.210.21-76,120
Oct 16, 20240.210.210.200.210.21-415,508
Oct 15, 20240.210.210.210.210.21-139,800
Oct 11, 20240.210.210.210.210.21-36,600
Oct 10, 20240.210.210.210.210.21-2.38%44,500
Oct 9, 20240.210.210.210.210.215.00%36,000
Oct 8, 20240.210.210.200.200.20-59,000
Oct 7, 20240.210.210.200.200.20-212,500
Oct 4, 20240.200.210.200.200.20-102,500
Oct 3, 20240.210.210.200.200.20-4.76%185,700
Oct 2, 20240.210.210.210.210.21-91,900
Oct 1, 20240.210.210.210.210.212.44%15,500
Sep 30, 20240.210.210.200.210.212.50%24,004
Sep 27, 20240.200.200.200.200.20-6,500
Sep 26, 20240.200.200.200.200.202.56%19,000
Sep 25, 20240.200.200.200.200.20-3,510
Sep 24, 20240.200.200.200.200.20-57,644
Sep 23, 20240.210.210.200.200.20-7.14%52,510
Sep 20, 20240.210.210.210.210.212.44%115,500
Sep 19, 20240.210.210.200.210.21-2.38%67,700
Sep 18, 20240.220.220.200.210.21-2.33%198,502
Sep 17, 20240.210.220.210.220.222.38%78,100
Sep 16, 20240.210.220.210.210.21-102,500
Sep 13, 20240.190.220.190.210.2110.53%287,500
Sep 12, 20240.180.190.180.190.195.56%242,528
Sep 11, 20240.190.190.180.180.18-170,500
Sep 10, 20240.180.180.180.180.18-31,400
Sep 9, 20240.190.190.180.180.18-22,700
Sep 6, 20240.190.190.180.180.18-5.26%88,205
Sep 5, 20240.200.200.190.190.192.70%186,500
Sep 4, 20240.190.190.190.190.19-84,600
Sep 3, 20240.190.190.180.190.19-2.63%223,400
Aug 30, 20240.190.190.190.190.192.70%30,500
Aug 29, 20240.190.190.190.190.19-2.63%57,500
Aug 28, 20240.190.190.190.190.19-79,300
Aug 27, 20240.200.200.190.190.19-2.56%98,600
Aug 26, 20240.200.200.200.200.20-66,521
Aug 23, 20240.200.200.190.200.20-2.50%54,100
Aug 22, 20240.200.200.200.200.202.56%33,000
Aug 21, 20240.190.200.190.200.208.33%78,800
Aug 20, 20240.190.190.180.180.18-2.70%72,005
Aug 19, 20240.200.200.190.190.19-7.50%220,500
Aug 16, 20240.200.200.200.200.202.56%48,100
Aug 15, 20240.200.200.190.200.202.63%107,833
Aug 14, 20240.190.200.190.190.195.56%145,525
Aug 13, 20240.190.190.180.180.18-5.26%289,505
Aug 12, 20240.190.190.190.190.19-26,500
Aug 9, 20240.210.210.190.190.19-7.32%258,000
Aug 8, 20240.210.220.210.210.2110.81%742,500
Aug 7, 20240.200.200.190.190.19-5.13%47,000
Aug 6, 20240.180.200.180.200.205.41%89,900
Aug 2, 20240.220.220.190.190.19-13.95%73,316
Aug 1, 20240.220.220.220.220.22-58,500
Jul 31, 20240.190.220.190.220.2213.16%296,005