Northstar Clean Technologies Inc. (TSXV:ROOF)
Canada · Delayed Price · Currency is CAD 0.2000
0.00 (0.00%)
May 21, 2026, 12:47 PM EST
TSXV:ROOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 44,551 |
| May 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 543,287 |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 62,215 |
| May 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 83,941 |
| May 13, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 67,493 |
| May 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 45,195 |
| May 11, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 93,906 |
| May 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 104,673 |
| May 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.63% | 32,706 |
| May 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 105,893 |
| May 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 20,500 |
| May 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 57,841 |
| May 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 113,533 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 29,020 |
| Apr 29, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.56% | 133,408 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 23,000 |
| Apr 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 128,838 |
| Apr 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 254,177 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 50,510 |
| Apr 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 21,500 |
| Apr 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 195,256 |
| Apr 20, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.50% | 137,614 |
| Apr 17, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | 0.20 | -2.44% | 326,000 |
| Apr 16, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 69,910 |
| Apr 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 41,933 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.33% | 82,180 |
| Apr 13, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.88% | 263,500 |
| Apr 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 17,000 |
| Apr 9, 2026 | 0.20 | 0.22 | 0.20 | 0.21 | 0.21 | - | 116,046 |
| Apr 8, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -2.38% | 66,064 |
| Apr 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 43,577 |
| Apr 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 25,036 |
| Apr 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 30,295 |
| Apr 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 30,025 |
| Mar 31, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 5.00% | 98,354 |
| Mar 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 64,447 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 208,148 |
| Mar 26, 2026 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | - | 137,400 |
| Mar 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 15,000 |
| Mar 24, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 154,371 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 39,635 |
| Mar 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.70% | 681 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 134,989 |
| Mar 18, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 119,769 |
| Mar 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 151,183 |
| Mar 16, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -5.00% | 191,334 |
| Mar 13, 2026 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | -9.09% | 262,267 |
| Mar 12, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 10.00% | 391,147 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.56% | 144,700 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | - | 223,630 |