Regent Pacific Properties Inc. (TSXV:RPP)
Canada · Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Jun 19, 2026, 9:30 AM EST
Regent Pacific Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 55,000 |
| Jun 5, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -50.00% | 55,000 |
| May 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 11,600 |
| Jan 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -42.11% | 10,000 |
| Jan 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Jan 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 90.00% | 11,000 |