Regent Pacific Properties Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	5,439
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-	44,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	55,000
Jun 5, 2026	0.04	0.04	0.03	0.03	0.03	-50.00%	55,000
May 12, 2026	0.06	0.06	0.06	0.06	0.06	9.09%	11,600
Jan 26, 2026	0.06	0.06	0.06	0.06	0.06	-42.11%	10,000
Jan 23, 2026	0.10	0.10	0.10	0.10	0.10	-	1,000
Jan 9, 2026	0.10	0.10	0.10	0.10	0.10	90.00%	11,000