Riverside Resources Inc. (TSXV:RRI)
Canada flag Canada · Delayed Price · Currency is CAD
0.1800
+0.0250 (16.13%)
Jul 8, 2025, 2:41 PM EDT

Riverside Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.160.180.160.180.1816.13%118,000
Jul 7, 20250.160.160.150.160.163.33%9,700
Jul 4, 20250.150.150.150.150.15-6,000
Jul 3, 20250.160.160.150.150.15-46,100
Jul 2, 20250.150.150.150.150.153.45%46,700
Jun 30, 20250.150.150.150.150.15-8,800
Jun 27, 20250.150.150.150.150.15-3.33%29,000
Jun 26, 20250.150.150.150.150.15-14,025
Jun 25, 20250.150.150.150.150.153.45%78,000
Jun 24, 20250.150.150.150.150.15-29,500
Jun 23, 20250.150.150.150.150.15-1,000
Jun 20, 20250.150.150.150.150.15-3.33%25,601
Jun 19, 20250.150.150.150.150.157.14%27,500
Jun 18, 20250.140.140.140.140.14-3.45%7,000
Jun 17, 20250.150.150.150.150.15-5,500
Jun 16, 20250.160.160.150.150.15-1.69%160,300
Jun 13, 20250.140.150.140.150.151.72%30,500
Jun 12, 20250.150.150.140.150.15-3.33%88,500
Jun 11, 20250.150.150.150.150.153.45%5,500
Jun 10, 20250.150.150.150.150.15-2,800
Jun 9, 20250.150.150.150.150.15-3.33%74,600
Jun 6, 20250.160.160.150.150.151.69%313,237
Jun 5, 20250.150.150.150.150.151.72%193,900
Jun 4, 20250.150.150.140.150.15-22,300
Jun 3, 20250.150.150.140.150.15-3.33%66,900
Jun 2, 20250.140.150.140.150.157.14%88,600
May 30, 20250.160.160.140.140.14-12.50%89,500
May 29, 20250.170.170.160.160.16-3.03%4,501
May 28, 20250.170.170.170.170.17-3,500
May 27, 20250.160.170.160.170.17-23,500
May 26, 20250.170.170.170.170.17-1,000
May 23, 20250.160.170.160.170.17-1.49%20,520
May 22, 20250.190.190.160.170.17-25.56%66,919
May 21, 20250.230.230.210.230.232.27%319,400
May 20, 20250.200.230.200.220.2212.82%388,400
May 16, 20250.190.200.190.200.202.63%170,016
May 15, 20250.190.200.190.190.195.56%201,428
May 14, 20250.180.180.180.180.18-500
May 13, 20250.190.190.180.180.182.86%9,509
May 12, 20250.190.190.180.180.18-2.78%258,000
May 9, 20250.180.180.180.180.182.86%38,200
May 8, 20250.180.180.170.180.18-2.78%47,300
May 7, 20250.190.190.180.180.18-1.37%111,700
May 6, 20250.190.190.180.180.18-3.95%38,041
May 5, 20250.190.190.190.190.192.70%-
May 2, 20250.180.190.180.190.192.78%112,300
May 1, 20250.190.190.180.180.18-44,025
Apr 30, 20250.190.190.180.180.18-26,000
Apr 29, 20250.180.180.180.180.18-29,500
Apr 28, 20250.190.190.180.180.18-23,100