Riverside Resources Inc. (TSXV:RRI)
Canada
· Delayed Price · Currency is CAD 0.1800
+0.0050 (2.86%)
Apr 24, 2025, 3:08 PM EDT
Riverside Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 35,350 |
| Apr 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 46,500 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 61,400 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 7,500 |
| Apr 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 7,000 |
| Apr 16, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | 22,000 |
| Apr 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 59,200 |
| Apr 14, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.11% | 22,326 |
| Apr 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 7.35% | 123,300 |
| Apr 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 30,602 |
| Apr 9, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 3.03% | 55,700 |
| Apr 8, 2025 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -5.71% | 109,200 |
| Apr 7, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 9.37% | 28,000 |
| Apr 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -11.11% | 128,000 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 1.41% | 19,500 |
| Apr 2, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.43% | 1,000 |
| Apr 1, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.78% | 7,000 |
| Mar 31, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.26% | 47,000 |
| Mar 28, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 58,700 |
| Mar 27, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 41,500 |
| Mar 26, 2025 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 5.56% | 121,944 |
| Mar 25, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.86% | 4,100 |
| Mar 24, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | - | 316,300 |
| Mar 21, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 6.06% | 145,940 |
| Mar 20, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 32,000 |
| Mar 19, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 44,500 |
| Mar 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 132,000 |
| Mar 17, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 62,900 |
| Mar 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.25% | 34,000 |
| Mar 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.59% | 46,500 |
| Mar 12, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.61% | 38,000 |
| Mar 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 25,000 |
| Mar 10, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 92,000 |
| Mar 7, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 46,500 |
| Mar 6, 2025 | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 130,000 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 33,500 |
| Mar 4, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 34,000 |
| Mar 3, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 32,900 |
| Feb 28, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.33% | 27,500 |
| Feb 27, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 10,000 |
| Feb 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.06% | 11,100 |
| Feb 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.94% | 64,535 |
| Feb 24, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 13.33% | 63,408 |
| Feb 21, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 31,000 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | - |
| Feb 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,100 |
| Feb 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30,000 |
| Feb 14, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 51,000 |
| Feb 13, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.33% | 31,400 |
| Feb 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 11.11% | 135,000 |