Riverside Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.38	0.40	0.36	0.38	0.38	-1.32%	187,900
Oct 8, 2026	0.38	0.38	0.36	0.38	0.38	-	34,432
Oct 7, 2026	0.38	0.38	0.33	0.38	0.38	4.11%	999,537
Oct 6, 2026	0.42	0.43	0.36	0.37	0.37	-15.12%	521,721
Oct 5, 2026	0.43	0.43	0.42	0.43	0.43	-	7,600
Oct 2, 2026	0.43	0.44	0.42	0.43	0.43	2.38%	102,741
Oct 1, 2026	0.43	0.44	0.42	0.42	0.42	-1.18%	120,382
Sep 30, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	46,670
Sep 29, 2026	0.42	0.43	0.42	0.43	0.43	-4.44%	20,500
Sep 28, 2026	0.46	0.46	0.43	0.45	0.45	-	21,808
Sep 25, 2026	0.45	0.45	0.44	0.45	0.45	-	16,650
Sep 24, 2026	0.43	0.46	0.43	0.45	0.45	4.65%	45,500
Sep 22, 2026	0.43	0.44	0.39	0.43	0.43	1.18%	36,263
Sep 21, 2026	0.45	0.45	0.42	0.43	0.43	-3.41%	26,902
Sep 17, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	13,600
Sep 16, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	35,100
Sep 15, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	4,400
Sep 14, 2026	0.44	0.44	0.42	0.44	0.44	-	48,680
Sep 11, 2026	0.43	0.44	0.43	0.44	0.44	-	7,523
Sep 10, 2026	0.43	0.44	0.43	0.44	0.44	-1.12%	37,500
Sep 9, 2026	0.45	0.45	0.43	0.45	0.45	-	100,508
Sep 8, 2026	0.43	0.45	0.43	0.45	0.45	5.95%	222,321
Sep 4, 2026	0.41	0.42	0.40	0.42	0.42	2.44%	32,427
Sep 3, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	46,000
Sep 2, 2026	0.44	0.44	0.40	0.43	0.43	-	86,212
Sep 1, 2026	0.44	0.45	0.42	0.43	0.43	-1.16%	18,042
Aug 31, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	44,619
Aug 28, 2026	0.41	0.44	0.41	0.44	0.44	2.35%	157,645
Aug 27, 2026	0.42	0.43	0.40	0.43	0.43	2.41%	157,407
Aug 26, 2026	0.42	0.42	0.39	0.42	0.42	1.22%	56,950
Aug 25, 2026	0.40	0.42	0.40	0.41	0.41	-	60,293
Aug 24, 2026	0.39	0.41	0.38	0.41	0.41	12.33%	212,510
Aug 21, 2026	0.38	0.40	0.36	0.37	0.37	-1.35%	121,080
Aug 20, 2026	0.37	0.38	0.37	0.37	0.37	-2.63%	54,571
Aug 19, 2026	0.36	0.38	0.36	0.38	0.38	7.04%	75,550
Aug 18, 2026	0.38	0.38	0.36	0.36	0.36	-6.58%	50,000
Aug 17, 2026	0.39	0.40	0.38	0.38	0.38	-5.00%	94,752
Aug 14, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	54,918
Aug 13, 2026	0.38	0.39	0.38	0.39	0.39	6.85%	62,500
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	-3.95%	7,500
Aug 11, 2026	0.37	0.38	0.37	0.38	0.38	2.70%	6,733
Aug 10, 2026	0.38	0.38	0.37	0.37	0.37	-5.13%	55,039
Aug 7, 2026	0.39	0.39	0.38	0.39	0.39	5.41%	2,950
Aug 6, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	12,903
Aug 5, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	166,280
Aug 4, 2026	0.37	0.38	0.37	0.37	0.37	-1.33%	30,208
Jul 31, 2026	0.37	0.38	0.37	0.38	0.38	4.17%	135,500
Jul 30, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	55,100
Jul 29, 2026	0.39	0.39	0.38	0.38	0.38	-1.30%	25,601
Jul 28, 2026	0.40	0.40	0.37	0.39	0.39	-6.10%	49,785