Skip to main content
R&R Real Estate Investment Trust (TSXV:RRR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
0.1600
0.00 (0.00%)
Jun 12, 2025, 9:30 AM EDT

TSXV:RRR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.160.160.160.16---
Jun 12, 20250.160.160.160.16--21,500
Jun 11, 20250.160.160.160.16---
Jun 10, 20250.160.160.160.16---
Jun 9, 20250.160.160.160.16---
Jun 6, 20250.160.160.160.16---
Jun 5, 20250.160.160.160.16---
Jun 4, 20250.160.160.160.16---
Jun 3, 20250.160.160.160.16---
Jun 2, 20250.160.160.160.16--1,200
May 30, 20250.160.160.160.16---
May 29, 20250.160.160.160.16--135,000
May 28, 20250.160.160.160.16---
May 27, 20250.160.160.160.16---
May 26, 20250.160.160.160.16---
May 23, 20250.160.160.160.16---
May 22, 20250.160.160.160.16---
May 21, 20250.160.160.160.16---
May 20, 20250.160.160.160.16---
May 16, 20250.160.160.160.16---
May 15, 20250.160.160.160.16---
May 14, 20250.160.160.160.16---
May 13, 20250.160.160.160.16---
May 12, 20250.160.160.160.16---
May 9, 20250.160.160.160.16---
May 8, 20250.160.160.160.16---
May 7, 20250.150.160.150.16-23.08%3,000
May 6, 20250.130.130.130.13--18.75%500
May 5, 20250.160.160.160.16-3.23%1,000
May 2, 20250.140.160.140.16--3.13%3,000
May 1, 20250.160.160.160.16---
Apr 30, 20250.160.160.160.16---
Apr 29, 20250.160.160.160.16---
Apr 28, 20250.160.160.160.16---
Apr 25, 20250.160.160.160.16---
Apr 24, 20250.160.160.160.16---
Apr 23, 20250.160.160.160.16---
Apr 22, 20250.160.160.160.16---
Apr 21, 20250.160.160.160.16-28.00%1,100
Apr 17, 20250.130.130.130.13--16.67%60,000
Apr 16, 20250.150.150.150.15---
Apr 15, 20250.150.150.150.15---
Apr 14, 20250.150.150.150.15---
Apr 11, 20250.150.150.150.15---
Apr 10, 20250.140.150.140.15--3.23%26,000
Apr 9, 20250.160.160.160.16---
Apr 8, 20250.160.160.160.16---
Apr 7, 20250.160.160.160.16---
Apr 4, 20250.160.160.150.16--122,500
Apr 3, 20250.160.160.160.16--200,000