Skip to main content
logo
R&R Real Estate Investment Trust (TSXV:RRR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Aug 17, 2026, 3:41 PM EST

TSXV:RRR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20260.050.060.050.060.06-22,000
Aug 14, 20260.050.060.050.060.06-7.69%11,000
Aug 12, 20260.060.070.050.070.07-316,100
Aug 10, 20260.060.070.060.070.07-16,063
Aug 7, 20260.060.070.060.070.07-18.75%12,000
Aug 4, 20260.080.080.080.080.086.67%1,563
Jul 31, 20260.080.080.080.080.0836.36%1,000
Jul 30, 20260.070.080.060.060.06-31.25%57,000
Jul 28, 20260.080.080.080.080.086.67%3,200
Jul 22, 20260.080.080.080.080.08-6.25%1,010
Jul 21, 20260.080.080.080.080.08-2,000
Jul 13, 20260.080.080.080.080.086.67%1,000
Jul 3, 20260.080.080.080.080.08-6.25%41,010
Jun 12, 20260.080.080.080.080.08-5.88%1,010
May 14, 20260.080.090.080.090.09-13,000
May 11, 20260.080.090.080.090.09-5.56%21,048
Apr 29, 20260.080.090.080.090.09-69,100
Apr 8, 20260.090.090.090.090.09-1,000
Mar 31, 20260.090.090.090.090.09-1,000
Mar 27, 20260.090.090.090.090.09-5.26%1,000
Mar 19, 20260.100.100.100.100.105.56%1,673
Mar 10, 20260.080.090.080.090.094.67%4,000
Mar 6, 20260.090.090.090.090.0912.50%1,000
Mar 4, 20260.090.090.080.080.08-11.11%110,150
Mar 2, 20260.090.090.090.090.09-5.26%10,000
Feb 26, 20260.100.100.100.100.09-5.00%500