Skip to main content
logo
R&R Real Estate Investment Trust (TSXV:RRR.UN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Jul 21, 2026, 1:26 PM EST

TSXV:RRR.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.080.080.080.080.086.67%1,000
Jul 3, 20260.080.080.080.080.08-6.25%41,010
Jun 12, 20260.080.080.080.080.08-5.88%1,010
May 14, 20260.080.090.080.090.09-13,000
May 11, 20260.080.090.080.090.09-5.56%21,048
Apr 29, 20260.080.090.080.090.09-69,100
Apr 8, 20260.090.090.090.090.09-1,000
Mar 31, 20260.090.090.090.090.09-1,000
Mar 27, 20260.090.090.090.090.09-5.26%1,000
Mar 19, 20260.100.100.100.100.105.56%1,673
Mar 10, 20260.080.090.080.090.094.67%4,000
Mar 6, 20260.090.090.090.090.0912.50%1,000
Mar 4, 20260.090.090.080.080.08-11.11%110,150
Mar 2, 20260.090.090.090.090.09-5.26%10,000
Feb 26, 20260.100.100.100.100.09-5.00%500
Feb 23, 20260.100.100.100.100.10-500
Jan 30, 20260.090.100.090.100.10-1,500
Jan 29, 20260.100.100.100.100.10-4.76%46,758
Jan 28, 20260.100.110.100.110.10-2,000
Jan 27, 20260.110.110.110.110.105.00%1,000
Jan 21, 20260.100.100.100.100.10-12,110
Jan 15, 20260.100.100.100.100.10-2,041