Rockmount Capital Corporation (TSXV:RSC.P)
Canada · Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Oct 14, 2026, 9:30 AM EST
Rockmount Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 559 |
| Oct 13, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 380.00% | 18,000 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 25,000 |
| Jun 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | 24,000 |
| Jun 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 15,000 |
| Jun 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 21,000 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 4,000 |
| May 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 15,000 |