Skip to main content
Route 109 Resources Inc. (TSXV:RTE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
Jun 10, 2025, 9:30 AM EDT

Route 109 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 20250.090.090.090.09-6.25%14,954
Jun 9, 20250.080.080.080.08---
Jun 6, 20250.080.080.080.08---
Jun 5, 20250.080.080.080.08-6.67%20,000
Jun 4, 20250.080.080.080.08---
Jun 3, 20250.080.080.080.08--8,000
Jun 2, 20250.080.080.080.08--5,000
May 30, 20250.080.080.080.08-15.38%51,900
May 29, 20250.070.070.070.07---
May 28, 20250.060.070.060.07-8.33%202,800
May 27, 20250.070.070.060.06--14.29%189,100
May 26, 20250.070.070.070.07-7.69%2,100
May 23, 20250.070.070.070.07--18.75%206,100
May 22, 20250.100.100.080.08--15.79%106,000
May 21, 20250.100.100.100.10---
May 20, 20250.090.100.090.10-5.56%9,000
May 16, 20250.090.090.090.09--14,000
May 15, 20250.090.090.090.09---
May 14, 20250.090.090.090.09--10,000
May 13, 20250.090.090.090.09--36,000
May 12, 20250.090.090.090.09--4,000
May 9, 20250.090.090.090.09-5.88%14,000
May 8, 20250.090.090.090.09--4,000
May 7, 20250.090.090.090.09--3,000
May 6, 20250.090.090.090.09---
May 5, 20250.090.090.090.09--5,000
May 2, 20250.090.090.090.09-13.33%6,000
May 1, 20250.080.080.080.08---
Apr 30, 20250.080.080.080.08---
Apr 29, 20250.080.080.080.08---
Apr 28, 20250.080.080.080.08---
Apr 25, 20250.080.080.080.08---
Apr 24, 20250.080.080.080.08--41,000
Apr 23, 20250.080.080.080.08--207,000
Apr 22, 20250.080.080.080.08--6.25%12,000
Apr 21, 20250.080.080.080.08---
Apr 17, 20250.080.080.080.08---
Apr 16, 20250.080.080.080.08-6.67%1,000
Apr 15, 20250.080.080.080.08--16.67%56,000
Apr 14, 20250.090.090.090.09---
Apr 11, 20250.090.090.090.09-5.88%15,000
Apr 10, 20250.090.090.090.09---
Apr 9, 20250.090.090.090.09-13.33%14,000
Apr 8, 20250.100.100.080.08--16.67%71,800
Apr 7, 20250.090.090.090.09---
Apr 4, 20250.090.090.090.09---
Apr 3, 20250.090.090.090.09---
Apr 2, 20250.100.100.090.09--5.26%40,000
Apr 1, 20250.110.110.100.10--9.52%33,000
Mar 31, 20250.110.110.110.11--500