Skip to main content
logo
Route 109 Resources Inc. (TSXV:RTE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Oct 29, 2026, 3:44 PM EDT

Route 109 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20260.060.060.050.060.06-141,962
Oct 28, 20260.060.060.060.060.0610.00%44,520
Oct 27, 20260.070.070.050.050.05-28.57%74,000
Oct 23, 20260.070.070.070.070.07-5,000
Oct 19, 20260.070.070.070.070.07-6.67%2,000
Oct 16, 20260.080.080.080.080.08-5,000
Oct 15, 20260.080.080.080.080.08-9,000
Oct 14, 20260.080.080.080.080.08-4,000
Oct 13, 20260.080.080.080.080.08-30,000
Sep 29, 20260.090.090.080.080.08-11.76%113,000
Sep 21, 20260.090.090.090.090.09-1,000
Sep 14, 20260.090.090.090.090.096.25%6,000
Sep 10, 20260.080.080.080.080.08-116,630
Sep 3, 20260.090.090.080.080.08-5.88%33,500
Sep 2, 20260.090.090.090.090.09-10.53%15,000
Aug 20, 20260.100.100.100.100.1011.76%1,000
Aug 13, 20260.090.090.090.090.09-10.53%8,500
Aug 7, 20260.100.100.100.100.10-5,000
Aug 4, 20260.100.100.100.100.10-4,020
Jul 31, 20260.100.100.100.100.10-17,042
Jul 29, 20260.100.100.100.100.1011.76%5,000
Jul 28, 20260.090.090.090.090.0921.43%22,010
Jul 24, 20260.070.070.070.070.07-6.67%8,000
Jul 23, 20260.080.080.080.080.087.14%1,006
Jul 20, 20260.070.070.070.070.07-6.67%9,530
Jun 11, 20260.080.080.080.080.08-6.25%20,000
Jun 9, 20260.100.100.080.080.08-27.27%23,000
Jun 8, 20260.110.110.110.110.1110.00%12,000
Jun 5, 20260.100.100.100.100.10-9.09%10,000
Jun 4, 20260.110.110.110.110.11-1,500
Jun 2, 20260.120.120.110.110.11-15.38%39,000
May 19, 20260.130.130.130.130.13-3.70%8,500
May 4, 20260.140.140.140.140.14-1,000
May 1, 20260.140.140.140.140.14-52,000
Apr 30, 20260.140.140.140.140.14-3.57%9,500
Apr 29, 20260.140.140.140.140.1416.67%25,700