Skip to main content
logo
Route 109 Resources Inc. (TSXV:RTE)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Sep 29, 2026, 1:35 PM EST

Route 109 Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20260.090.090.080.080.08-11.76%113,000
Sep 21, 20260.090.090.090.090.09-1,000
Sep 14, 20260.090.090.090.090.096.25%6,000
Sep 10, 20260.080.080.080.080.08-116,630
Sep 3, 20260.090.090.080.080.08-5.88%33,500
Sep 2, 20260.090.090.090.090.09-10.53%15,000
Aug 20, 20260.100.100.100.100.1011.76%1,000
Aug 13, 20260.090.090.090.090.09-10.53%8,500
Aug 7, 20260.100.100.100.100.10-5,000
Aug 4, 20260.100.100.100.100.10-4,020
Jul 31, 20260.100.100.100.100.10-17,042
Jul 29, 20260.100.100.100.100.1011.76%5,000
Jul 28, 20260.090.090.090.090.0921.43%22,010
Jul 24, 20260.070.070.070.070.07-6.67%8,000
Jul 23, 20260.080.080.080.080.087.14%1,006
Jul 20, 20260.070.070.070.070.07-6.67%9,530
Jun 11, 20260.080.080.080.080.08-6.25%20,000
Jun 9, 20260.100.100.080.080.08-27.27%23,000
Jun 8, 20260.110.110.110.110.1110.00%12,000
Jun 5, 20260.100.100.100.100.10-9.09%10,000
Jun 4, 20260.110.110.110.110.11-1,500
Jun 2, 20260.120.120.110.110.11-15.38%39,000
May 19, 20260.130.130.130.130.13-3.70%8,500
May 4, 20260.140.140.140.140.14-1,000
May 1, 20260.140.140.140.140.14-52,000
Apr 30, 20260.140.140.140.140.14-3.57%9,500
Apr 29, 20260.140.140.140.140.1416.67%25,700
Apr 28, 20260.120.120.120.120.12-21,000
Apr 23, 20260.130.130.120.120.12-14.29%52,000
Apr 21, 20260.130.140.130.140.147.69%20,650
Apr 20, 20260.140.140.130.130.13-23.53%102,500
Apr 15, 20260.170.170.170.170.173.03%10,500
Apr 9, 20260.170.170.170.170.17-10,800
Apr 8, 20260.170.170.170.170.176.45%4,500
Apr 2, 20260.160.160.160.160.16-3.13%500
Apr 1, 20260.160.160.160.160.163.23%5,000