Skip to main content
logo
RT Minerals Corp (TSXV:RTM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
+0.0050 (8.33%)
Jan 20, 2026, 9:48 AM EST

RT Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.060.060.060.060.06-1,012
Jan 16, 20260.060.060.060.060.069.09%19,000
Jan 15, 20260.060.060.060.060.06-11,285
Jan 12, 20260.060.060.060.060.06-8.33%81,000
Dec 23, 20250.060.060.060.060.069.09%63,000
Dec 22, 20250.060.060.060.060.06-8.33%71,000
Dec 19, 20250.060.060.060.060.06-25,300
Dec 18, 20250.060.060.060.060.06-7.69%97,380
Dec 15, 20250.070.070.070.070.07-3,000
Dec 12, 20250.070.070.070.070.07-10,571
Dec 5, 20250.060.070.060.070.0718.18%43,000
Nov 24, 20250.060.060.060.060.06-5,002
Nov 17, 20250.060.060.060.060.06-56,000
Nov 14, 20250.060.060.060.060.06-50,000
Nov 12, 20250.060.060.060.060.06-115,000
Nov 11, 20250.060.060.060.060.06-76,700
Nov 10, 20250.060.060.060.060.06-105,000
Nov 7, 20250.060.060.060.060.06-100,000
Nov 6, 20250.060.060.060.060.06-8.33%50,000
Nov 4, 20250.060.060.060.060.06-74,000
Nov 3, 20250.060.060.060.060.06-129,000
Oct 27, 20250.060.060.060.060.06-30,000
Oct 24, 20250.060.060.060.060.069.09%10,000
Oct 23, 20250.060.060.060.060.06-8.33%54,500
Oct 21, 20250.060.060.060.060.06-4,000
Oct 20, 20250.060.060.060.060.06-100,000
Oct 17, 20250.070.070.060.060.06-7.69%305,250
Oct 16, 20250.070.070.070.070.07-10,000
Oct 14, 20250.080.080.070.070.07-7.14%54,000
Oct 10, 20250.070.070.070.070.077.69%6,000
Oct 9, 20250.070.070.070.070.07-7.14%161,250
Oct 8, 20250.080.080.070.070.07-12.50%278,055
Oct 7, 20250.080.080.080.080.08-2,000
Oct 1, 20250.080.080.080.080.08-5.88%5,000
Sep 29, 20250.080.090.080.090.0913.33%10,000
Sep 26, 20250.080.080.080.080.08-53,000
Sep 15, 20250.080.080.080.080.08-6.25%25,000
Sep 11, 20250.080.080.080.080.086.67%20,000
Sep 9, 20250.080.080.080.080.08-6.25%154,000
Sep 3, 20250.090.090.080.080.08-5.88%104,550
Aug 27, 20250.080.090.080.090.09-39,000
Aug 22, 20250.090.090.090.090.09-5,000
Aug 15, 20250.090.100.090.090.096.25%56,000
Aug 14, 20250.090.090.080.080.08-15.79%59,500
Aug 8, 20250.100.100.100.100.1018.75%1,000
Aug 5, 20250.090.090.080.080.08-15.79%59,000
Jul 31, 20250.100.100.100.100.10-9.52%46,400
Jul 30, 20250.110.110.110.110.115.00%5,000
Jul 29, 20250.100.100.100.100.10-13.04%2,500
Jul 28, 20250.120.120.120.120.129.52%2,500