RT Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	401,000
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-28.57%	293,000
Oct 1, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	13,500
Sep 29, 2026	0.03	0.03	0.03	0.03	0.03	-	17,000
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-	35,000
Sep 9, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	20,000
Sep 4, 2026	0.03	0.04	0.03	0.04	0.04	-	3,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	45,500
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	42,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,856
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	1,024
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	40.00%	44,000
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	195,714
Jul 14, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	10,000
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	12,000
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	25,500
Jun 25, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	399,420
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Jun 17, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	135,000
Jun 4, 2026	0.06	0.06	0.05	0.05	0.05	-9.09%	190,000
May 20, 2026	0.06	0.06	0.06	0.06	0.06	-	7,071
May 19, 2026	0.06	0.06	0.06	0.06	0.06	-15.38%	270,000
May 14, 2026	0.06	0.07	0.06	0.07	0.07	18.18%	53,000
May 13, 2026	0.06	0.06	0.06	0.06	0.06	-	242,000