Skip to main content
Rocky Mountain Liquor Inc. (TSXV:RUM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0300 (33.33%)
May 2, 2025, 4:00 PM EDT

Rocky Mountain Liquor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20250.090.120.090.12-33.33%35,900
May 1, 20250.090.090.090.09--2,000
Apr 30, 20250.090.090.090.09--18.18%500
Apr 29, 20250.110.110.110.11---
Apr 28, 20250.110.110.110.11---
Apr 25, 20250.110.110.110.11---
Apr 24, 20250.110.110.110.11---
Apr 23, 20250.110.110.110.11-10.00%19,500
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--9.09%2,000
Apr 17, 20250.110.110.110.11--1,500
Apr 16, 20250.110.110.110.11---
Apr 15, 20250.110.110.110.11-10.00%1,000
Apr 14, 20250.100.100.100.10---
Apr 11, 20250.100.110.100.10--9.09%160,500
Apr 10, 20250.110.110.110.11-10.00%1,000
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.120.120.100.10--16.67%4,000
Apr 7, 20250.090.120.090.12-20.00%359,500
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10--1,000
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10-25.00%75,000
Mar 25, 20250.080.080.080.08---
Mar 24, 20250.080.080.080.08---
Mar 21, 20250.080.080.080.08---
Mar 20, 20250.080.080.080.08---
Mar 19, 20250.080.080.080.08---
Mar 18, 20250.080.080.080.08---
Mar 17, 20250.080.080.080.08---
Mar 14, 20250.080.080.080.08---
Mar 13, 20250.080.080.080.08---
Mar 12, 20250.080.080.080.08---
Mar 11, 20250.090.090.080.08--11.11%23,000
Mar 10, 20250.090.090.090.09---
Mar 7, 20250.090.090.090.09---
Mar 6, 20250.090.090.090.09---
Mar 5, 20250.090.090.090.09---
Mar 4, 20250.090.090.090.09--4,500
Mar 3, 20250.090.090.090.09---
Feb 28, 20250.090.090.090.09---
Feb 27, 20250.090.090.090.09--6,000
Feb 26, 20250.090.090.090.09---
Feb 25, 20250.090.090.090.09---
Feb 24, 20250.090.090.090.09---
Feb 21, 20250.090.090.090.09--2,000