Skip to main content
logo
Rocky Mountain Liquor Inc. (TSXV:RUM)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Jan 21, 2026, 12:32 PM EST

Rocky Mountain Liquor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20260.100.100.100.100.10-7,096
Jan 20, 20260.100.100.100.100.10-5.00%3,000
Jan 16, 20260.100.100.100.100.10-21,500
Jan 15, 20260.100.100.100.100.10-13,002
Jan 12, 20260.100.100.100.100.10-4,000
Jan 8, 20260.100.100.100.100.10-4.76%1,281
Jan 6, 20260.110.110.110.110.11-6,000
Dec 30, 20250.100.120.100.110.1110.53%181,000
Dec 29, 20250.090.100.090.100.10-5.00%3,000
Dec 17, 20250.100.100.100.100.10-1,050
Dec 3, 20250.100.100.100.100.105.26%1,000
Dec 2, 20250.100.100.100.100.105.56%28,525
Dec 1, 20250.090.090.090.090.09-33,000
Nov 28, 20250.090.090.090.090.09-1,000
Nov 25, 20250.090.090.090.090.09-200,000
Nov 24, 20250.090.090.090.090.095.88%8,274
Nov 14, 20250.090.090.090.090.09-5.56%11,000
Nov 4, 20250.090.090.090.090.09-2,300
Oct 31, 20250.090.090.090.090.09-5.26%5,171
Oct 29, 20250.100.100.100.100.10-12,000
Oct 23, 20250.100.100.100.100.105.56%10,000
Oct 20, 20250.090.090.090.090.09-13,027
Oct 16, 20250.090.090.090.090.09-5.26%3,000
Oct 14, 20250.100.100.100.100.105.56%2,000
Oct 8, 20250.090.090.090.090.095.88%37,000
Oct 3, 20250.090.090.090.090.096.25%2,000
Sep 29, 20250.080.080.080.080.08-5.88%62,000
Sep 24, 20250.090.090.090.090.096.25%7,000
Sep 18, 20250.080.080.080.080.08-26,000
Sep 16, 20250.090.090.080.080.08-5.88%10,000
Sep 2, 20250.090.090.090.090.09-20,000
Aug 29, 20250.090.090.090.090.09-18,000
Aug 26, 20250.090.090.090.090.09-5.56%17,000
Aug 19, 20250.090.090.090.090.09-11,000
Aug 18, 20250.090.090.090.090.09-20,060
Aug 15, 20250.090.090.090.090.09-3,600
Aug 14, 20250.090.090.090.090.09-10,000
Aug 12, 20250.090.090.090.090.095.88%2,815
Aug 6, 20250.090.090.090.090.09-7,000
Aug 5, 20250.090.090.090.090.09-15,000
Aug 1, 20250.090.090.090.090.09-13,000
Jul 31, 20250.090.090.090.090.09-50,000
Jul 30, 20250.090.090.090.090.09-10,000
Jul 24, 20250.090.090.090.090.09-5.56%2,000
Jul 23, 20250.090.090.090.090.09-1,000
Jul 22, 20250.090.090.090.090.09-57,000