Skip to main content
Rocky Mountain Liquor Inc. (TSXV:RUM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT

Rocky Mountain Liquor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.090.090.090.09--3,200
Jun 4, 20250.090.090.090.09--4,000
Jun 3, 20250.090.090.090.09---
Jun 2, 20250.090.090.090.09--1,200
May 30, 20250.090.090.090.09--79,000
May 29, 20250.090.090.090.09--10.00%21,500
May 28, 20250.100.100.100.10---
May 27, 20250.100.100.100.10---
May 26, 20250.100.100.100.10---
May 23, 20250.100.100.100.10---
May 22, 20250.100.100.100.10--9.09%6,000
May 21, 20250.110.110.110.11---
May 20, 20250.100.110.100.11-10.00%41,000
May 16, 20250.110.110.100.10--2,100
May 15, 20250.100.100.100.10---
May 14, 20250.100.100.100.10--16.67%70,500
May 13, 20250.120.120.120.12---
May 12, 20250.120.120.120.12---
May 9, 20250.120.120.120.12--500
May 8, 20250.120.120.120.12---
May 7, 20250.120.120.120.12---
May 6, 20250.120.120.120.12-20.00%14,500
May 5, 20250.140.140.100.10--16.67%59,500
May 2, 20250.090.120.090.12-33.33%35,900
May 1, 20250.090.090.090.09--2,000
Apr 30, 20250.090.090.090.09--18.18%500
Apr 29, 20250.110.110.110.11---
Apr 28, 20250.110.110.110.11---
Apr 25, 20250.110.110.110.11---
Apr 24, 20250.110.110.110.11---
Apr 23, 20250.110.110.110.11-10.00%19,500
Apr 22, 20250.100.100.100.10---
Apr 21, 20250.100.100.100.10--9.09%2,000
Apr 17, 20250.110.110.110.11--1,500
Apr 16, 20250.110.110.110.11---
Apr 15, 20250.110.110.110.11-10.00%1,000
Apr 14, 20250.100.100.100.10---
Apr 11, 20250.100.110.100.10--9.09%160,500
Apr 10, 20250.110.110.110.11-10.00%1,000
Apr 9, 20250.100.100.100.10---
Apr 8, 20250.120.120.100.10--16.67%4,000
Apr 7, 20250.090.120.090.12-20.00%359,500
Apr 4, 20250.100.100.100.10---
Apr 3, 20250.100.100.100.10---
Apr 2, 20250.100.100.100.10--1,000
Apr 1, 20250.100.100.100.10---
Mar 31, 20250.100.100.100.10---
Mar 28, 20250.100.100.100.10---
Mar 27, 20250.100.100.100.10---
Mar 26, 20250.100.100.100.10-25.00%75,000