Skip to main content
logo
Rocky Mountain Liquor Inc. (TSXV:RUM)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
0.00 (0.00%)
May 21, 2026, 2:10 PM EST

Rocky Mountain Liquor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.090.090.090.090.095.88%104,000
May 20, 20260.090.090.090.090.09-4,000
May 19, 20260.090.090.090.090.09-3,700
May 15, 20260.090.090.090.090.09-5,000
May 14, 20260.090.090.090.090.09-5,000
May 13, 20260.080.090.080.090.09-5.56%25,780
May 11, 20260.090.090.090.090.09-1,000
May 7, 20260.090.090.090.090.095.88%8,000
May 6, 20260.090.090.090.090.09-1,000
May 1, 20260.090.090.090.090.09-5.56%31,500
Apr 24, 20260.090.090.090.090.09-899,000
Apr 23, 20260.090.090.090.090.09-558,000
Apr 22, 20260.090.090.090.090.09-119,000
Apr 16, 20260.090.090.090.090.09-10,500
Apr 14, 20260.090.090.090.090.09-5.26%45,000
Apr 2, 20260.100.100.100.100.105.56%1,000
Mar 31, 20260.090.090.090.090.09-10.00%500
Mar 30, 20260.110.110.100.100.10-30,653
Mar 23, 20260.100.100.100.100.105.26%10,500
Mar 19, 20260.100.100.100.100.10-15,000
Mar 12, 20260.100.100.100.100.10-9.52%670
Feb 27, 20260.110.110.110.110.115.00%2,500
Feb 26, 20260.100.100.100.100.105.26%36,000
Feb 25, 20260.100.100.100.100.105.56%1,400
Feb 19, 20260.100.100.090.090.09-10.00%13,000
Feb 4, 20260.100.100.100.100.105.26%8,000
Feb 3, 20260.100.100.100.100.10-5.00%12,000
Jan 27, 20260.100.100.100.100.105.26%3,000
Jan 21, 20260.100.100.100.100.10-7,096
Jan 20, 20260.100.100.100.100.10-5.00%3,000
Jan 16, 20260.100.100.100.100.10-21,500
Jan 15, 20260.100.100.100.100.10-13,002
Jan 12, 20260.100.100.100.100.10-4,000
Jan 8, 20260.100.100.100.100.10-4.76%1,281
Jan 6, 20260.110.110.110.110.11-6,000
Dec 30, 20250.100.120.100.110.1110.53%181,000
Dec 29, 20250.090.100.090.100.10-5.00%3,000
Dec 17, 20250.100.100.100.100.10-1,050
Dec 3, 20250.100.100.100.100.105.26%1,000
Dec 2, 20250.100.100.100.100.105.56%28,525
Dec 1, 20250.090.090.090.090.09-33,000
Nov 28, 20250.090.090.090.090.09-1,000
Nov 25, 20250.090.090.090.090.09-200,000