Running Fox Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.02	0.02	0.01	0.02	0.02	-	40,000
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	1,927
Feb 2, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	233,450
Jan 30, 2026	0.01	0.02	0.01	0.01	0.01	100.00%	407,973
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-	672,101
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	212,000
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-	150,133
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	64,899
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-	6,200
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Nov 11, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	7,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-	24,000
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	6,000
Oct 16, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	11,000
Oct 15, 2025	0.01	0.01	0.01	0.01	0.01	-	10,000
Oct 14, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	10,000
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	59,966
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	-	12,000
Sep 18, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	-	8,000
Aug 26, 2025	0.01	0.01	0.01	0.01	0.01	-	6,350
Aug 19, 2025	0.01	0.01	0.01	0.01	0.01	-50.00%	1,000
Aug 18, 2025	0.01	0.01	0.01	0.01	0.01	100.00%	1,100
Aug 15, 2025	0.01	0.01	0.01	0.01	0.01	-	25,000
Aug 14, 2025	0.01	0.01	0.01	0.01	0.01	-	1,700