Running Fox Resource Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	5,000
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-	80,000
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	396,000
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	44,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	160,000
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	1,000
Jul 15, 2026	0.02	0.02	0.02	0.02	0.02	-	150,000
Jul 14, 2026	0.01	0.02	0.01	0.02	0.02	-	20,702
Jul 9, 2026	0.02	0.02	0.02	0.02	0.02	-	26,000
Jul 8, 2026	0.02	0.02	0.02	0.02	0.02	-	4,500
Jul 7, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	548,136
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	31,750
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	3,500
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	125,166
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	3,730,000
Jun 18, 2026	0.01	0.02	0.01	0.02	0.02	-	11,000
Jun 17, 2026	0.02	0.02	0.02	0.02	0.02	-	42,000
Jun 16, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	-	45,212
Jun 9, 2026	0.01	0.02	0.01	0.02	0.02	200.00%	11,964,003
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	1,040
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	3,300
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	40,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	11,300
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000