RenoWorks Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	0.38	0.44	0.38	0.44	0.44	15.79%	259,500
Jul 7, 2025	0.38	0.38	0.38	0.38	0.38	-	66,500
Jul 4, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	5,000
Jul 3, 2025	0.39	0.39	0.39	0.39	0.39	-	21,200
Jul 2, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	7,100
Jun 30, 2025	0.38	0.38	0.38	0.38	0.38	4.11%	9,030
Jun 27, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 26, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	2,500
Jun 25, 2025	0.37	0.37	0.37	0.37	0.37	-	8,500
Jun 24, 2025	0.37	0.37	0.36	0.37	0.37	5.71%	25,000
Jun 23, 2025	0.35	0.35	0.32	0.35	0.35	-	37,500
Jun 20, 2025	0.35	0.35	0.35	0.35	0.35	-	23,500
Jun 19, 2025	0.36	0.36	0.35	0.35	0.35	-	91,500
Jun 18, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	78,500
Jun 17, 2025	0.35	0.35	0.35	0.35	0.35	2.99%	1,100
Jun 16, 2025	0.36	0.36	0.34	0.34	0.34	-11.84%	35,500
Jun 13, 2025	0.38	0.38	0.38	0.38	0.38	8.57%	5,000
Jun 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 10, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	1,000
Jun 9, 2025	0.38	0.38	0.36	0.36	0.36	5.97%	19,200
Jun 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 5, 2025	0.37	0.37	0.34	0.34	0.34	-11.84%	45,500
Jun 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 2, 2025	0.35	0.38	0.35	0.38	0.38	10.14%	65,000
May 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 29, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	5,000
May 28, 2025	0.36	0.36	0.36	0.36	0.36	-5.33%	12,000
May 27, 2025	0.37	0.38	0.36	0.38	0.38	4.17%	10,000
May 26, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	134,500
May 23, 2025	0.34	0.35	0.34	0.35	0.35	9.37%	36,800
May 22, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	109,500
May 21, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	14,500
May 20, 2025	0.30	0.32	0.30	0.32	0.32	-	17,000
May 16, 2025	0.31	0.32	0.31	0.32	0.32	-	12,300
May 15, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	59,500
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	11,500
May 13, 2025	0.31	0.31	0.30	0.31	0.31	-	40,000
May 12, 2025	0.28	0.31	0.28	0.31	0.31	16.98%	261,800
May 9, 2025	0.27	0.27	0.27	0.27	0.27	6.00%	20,000
May 8, 2025	0.25	0.25	0.25	0.25	0.25	-7.41%	50,500
May 7, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 6, 2025	0.27	0.28	0.27	0.27	0.27	1.89%	329,800
May 5, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 2, 2025	0.26	0.27	0.26	0.27	0.27	6.00%	27,000
May 1, 2025	0.25	0.25	0.25	0.25	0.25	4.17%	8,000
Apr 30, 2025	0.25	0.25	0.24	0.24	0.24	-11.11%	78,000
Apr 29, 2025	0.27	0.27	0.27	0.27	0.27	-1.82%	95,000
Apr 28, 2025	0.27	0.28	0.26	0.28	0.28	5.77%	155,900