RenoWorks Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	63,000
Jun 17, 2025	0.35	0.35	0.35	0.35	0.35	2.99%	1,100
Jun 16, 2025	0.36	0.36	0.34	0.34	0.34	-11.84%	35,500
Jun 13, 2025	0.38	0.38	0.38	0.38	0.38	8.57%	5,000
Jun 12, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 11, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Jun 10, 2025	0.35	0.35	0.35	0.35	0.35	-1.41%	1,000
Jun 9, 2025	0.38	0.38	0.36	0.36	0.36	5.97%	19,200
Jun 6, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Jun 5, 2025	0.37	0.37	0.34	0.34	0.34	-11.84%	45,500
Jun 4, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 3, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Jun 2, 2025	0.35	0.38	0.35	0.38	0.38	10.14%	65,000
May 30, 2025	0.35	0.35	0.35	0.35	0.35	-	-
May 29, 2025	0.35	0.35	0.35	0.35	0.35	-2.82%	5,000
May 28, 2025	0.36	0.36	0.36	0.36	0.36	-5.33%	12,000
May 27, 2025	0.37	0.38	0.36	0.38	0.38	4.17%	10,000
May 26, 2025	0.35	0.36	0.34	0.36	0.36	2.86%	134,500
May 23, 2025	0.34	0.35	0.34	0.35	0.35	9.37%	36,800
May 22, 2025	0.31	0.32	0.31	0.32	0.32	3.23%	109,500
May 21, 2025	0.31	0.31	0.31	0.31	0.31	-1.59%	14,500
May 20, 2025	0.30	0.32	0.30	0.32	0.32	-	17,000
May 16, 2025	0.31	0.32	0.31	0.32	0.32	-	12,300
May 15, 2025	0.31	0.32	0.31	0.32	0.32	3.28%	59,500
May 14, 2025	0.31	0.31	0.31	0.31	0.31	-1.61%	11,500
May 13, 2025	0.31	0.31	0.30	0.31	0.31	-	40,000
May 12, 2025	0.28	0.31	0.28	0.31	0.31	16.98%	261,800
May 9, 2025	0.27	0.27	0.27	0.27	0.27	6.00%	20,000
May 8, 2025	0.25	0.25	0.25	0.25	0.25	-7.41%	50,500
May 7, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 6, 2025	0.27	0.28	0.27	0.27	0.27	1.89%	329,800
May 5, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 2, 2025	0.26	0.27	0.26	0.27	0.27	6.00%	27,000
May 1, 2025	0.25	0.25	0.25	0.25	0.25	4.17%	8,000
Apr 30, 2025	0.25	0.25	0.24	0.24	0.24	-11.11%	78,000
Apr 29, 2025	0.27	0.27	0.27	0.27	0.27	-1.82%	95,000
Apr 28, 2025	0.27	0.28	0.26	0.28	0.28	5.77%	155,900
Apr 25, 2025	0.25	0.26	0.25	0.26	0.26	4.00%	45,000
Apr 24, 2025	0.24	0.25	0.24	0.25	0.25	11.11%	119,400
Apr 23, 2025	0.23	0.23	0.23	0.23	0.23	-	18,400
Apr 22, 2025	0.23	0.23	0.23	0.23	0.23	-	-
Apr 21, 2025	0.23	0.23	0.23	0.23	0.23	7.14%	500
Apr 17, 2025	0.21	0.21	0.21	0.21	0.21	-	2,500
Apr 16, 2025	0.20	0.21	0.20	0.21	0.21	5.00%	32,500
Apr 15, 2025	0.20	0.20	0.19	0.20	0.20	5.26%	163,000
Apr 14, 2025	0.19	0.19	0.19	0.19	0.19	11.76%	12,500
Apr 11, 2025	0.17	0.17	0.17	0.17	0.17	-	-
Apr 10, 2025	0.17	0.17	0.17	0.17	0.17	-	-
Apr 9, 2025	0.17	0.17	0.17	0.17	0.17	13.33%	9,500
Apr 8, 2025	0.17	0.17	0.15	0.15	0.15	-11.76%	74,500