RenoWorks Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2025	0.47	0.50	0.47	0.50	0.50	5.26%	90,174
Aug 25, 2025	0.46	0.48	0.46	0.48	0.48	2.15%	59,500
Aug 22, 2025	0.47	0.47	0.46	0.47	0.47	-	22,100
Aug 21, 2025	0.47	0.47	0.47	0.47	0.47	2.20%	621
Aug 20, 2025	0.45	0.47	0.44	0.46	0.46	1.11%	68,500
Aug 19, 2025	0.44	0.47	0.44	0.45	0.45	3.45%	115,900
Aug 18, 2025	0.45	0.45	0.44	0.44	0.44	-1.14%	30,204
Aug 15, 2025	0.44	0.44	0.44	0.44	0.44	2.33%	4,000
Aug 14, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Aug 13, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	40,000
Aug 12, 2025	0.44	0.44	0.44	0.44	0.44	7.32%	10,000
Aug 11, 2025	0.41	0.42	0.41	0.41	0.41	-	15,000
Aug 8, 2025	0.44	0.44	0.41	0.41	0.41	-3.53%	23,345
Aug 7, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	5,000
Aug 6, 2025	0.42	0.42	0.41	0.42	0.42	2.44%	17,800
Aug 5, 2025	0.41	0.41	0.41	0.41	0.41	-	5,500
Aug 1, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Jul 31, 2025	0.42	0.42	0.41	0.41	0.41	-	18,000
Jul 30, 2025	0.43	0.43	0.40	0.41	0.41	-6.82%	67,000
Jul 29, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	3,000
Jul 28, 2025	0.45	0.45	0.45	0.45	0.45	-	7,000
Jul 25, 2025	0.45	0.45	0.45	0.45	0.45	1.12%	12,000
Jul 24, 2025	0.44	0.45	0.44	0.45	0.45	-	18,400
Jul 23, 2025	0.44	0.45	0.44	0.45	0.45	1.14%	16,000
Jul 22, 2025	0.43	0.44	0.43	0.44	0.44	-	2,000
Jul 21, 2025	0.44	0.44	0.43	0.44	0.44	-	26,600
Jul 18, 2025	0.44	0.44	0.44	0.44	0.44	-	4,700
Jul 17, 2025	0.44	0.44	0.44	0.44	0.44	-	500
Jul 16, 2025	0.45	0.45	0.44	0.44	0.44	10.00%	29,500
Jul 15, 2025	0.41	0.41	0.40	0.40	0.40	-	10,400
Jul 14, 2025	0.41	0.42	0.40	0.40	0.40	-2.44%	49,500
Jul 11, 2025	0.42	0.42	0.40	0.41	0.41	-2.38%	26,500
Jul 10, 2025	0.45	0.45	0.42	0.42	0.42	-6.67%	40,200
Jul 9, 2025	0.45	0.46	0.44	0.45	0.45	2.27%	35,400
Jul 8, 2025	0.38	0.44	0.38	0.44	0.44	15.79%	259,500
Jul 7, 2025	0.38	0.38	0.38	0.38	0.38	-	66,500
Jul 4, 2025	0.38	0.38	0.38	0.38	0.38	-1.30%	5,000
Jul 3, 2025	0.39	0.39	0.39	0.39	0.39	-	21,200
Jul 2, 2025	0.39	0.39	0.39	0.39	0.39	1.32%	7,100
Jun 30, 2025	0.38	0.38	0.38	0.38	0.38	4.11%	9,030
Jun 27, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Jun 26, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	2,500
Jun 25, 2025	0.37	0.37	0.37	0.37	0.37	-	8,500
Jun 24, 2025	0.37	0.37	0.36	0.37	0.37	5.71%	25,000
Jun 23, 2025	0.35	0.35	0.32	0.35	0.35	-	37,500
Jun 20, 2025	0.35	0.35	0.35	0.35	0.35	-	23,500
Jun 19, 2025	0.36	0.36	0.35	0.35	0.35	-	91,500
Jun 18, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	78,500
Jun 17, 2025	0.35	0.35	0.35	0.35	0.35	2.99%	1,100
Jun 16, 2025	0.36	0.36	0.34	0.34	0.34	-11.84%	35,500