RenoWorks Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.42	0.42	0.39	0.39	0.39	-	55,334
Feb 20, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	46,024
Feb 19, 2026	0.41	0.41	0.40	0.40	0.40	-1.23%	104,790
Feb 18, 2026	0.41	0.41	0.40	0.41	0.41	-1.22%	116,000
Feb 17, 2026	0.42	0.42	0.41	0.41	0.41	-	15,000
Feb 13, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	15,000
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Feb 10, 2026	0.42	0.43	0.42	0.42	0.42	-	17,980
Feb 9, 2026	0.42	0.45	0.41	0.42	0.42	2.44%	35,000
Feb 6, 2026	0.44	0.44	0.41	0.41	0.41	-5.75%	85,828
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-1.14%	30,057
Feb 4, 2026	0.46	0.48	0.44	0.44	0.44	-6.38%	63,850
Feb 3, 2026	0.44	0.48	0.44	0.47	0.47	2.17%	44,119
Feb 2, 2026	0.46	0.46	0.46	0.46	0.46	5.75%	5,000
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-3.33%	10,700
Jan 29, 2026	0.46	0.46	0.45	0.45	0.45	-	93,500
Jan 28, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	10,800
Jan 27, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	2,800
Jan 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	10,000
Jan 23, 2026	0.47	0.47	0.43	0.44	0.44	-6.45%	104,500
Jan 22, 2026	0.49	0.49	0.46	0.47	0.47	-1.06%	60,566
Jan 21, 2026	0.47	0.47	0.45	0.47	0.47	4.44%	72,757
Jan 20, 2026	0.46	0.46	0.45	0.45	0.45	-3.23%	6,020
Jan 19, 2026	0.48	0.48	0.46	0.47	0.47	3.33%	17,273
Jan 16, 2026	0.44	0.46	0.44	0.45	0.45	7.14%	50,000
Jan 15, 2026	0.42	0.42	0.42	0.42	0.42	-	5,531
Jan 14, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	24,000
Jan 13, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	15,510
Jan 12, 2026	0.42	0.43	0.41	0.43	0.43	2.38%	133,045
Jan 9, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	43,730
Jan 8, 2026	0.43	0.43	0.43	0.43	0.43	-	7,500
Jan 7, 2026	0.43	0.43	0.43	0.43	0.43	-	24,020
Jan 6, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	6,000
Jan 5, 2026	0.45	0.45	0.43	0.43	0.43	-1.16%	17,167
Jan 2, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	2,588
Dec 31, 2025	0.45	0.46	0.45	0.46	0.46	9.52%	12,850
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-	47,500
Dec 29, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	8,416
Dec 24, 2025	0.43	0.43	0.43	0.43	0.43	-	18,000
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-4.44%	1,000
Dec 19, 2025	0.45	0.45	0.45	0.45	0.45	4.65%	3,000
Dec 18, 2025	0.41	0.43	0.41	0.43	0.43	8.86%	37,022
Dec 17, 2025	0.41	0.41	0.37	0.40	0.40	-2.47%	68,000
Dec 16, 2025	0.42	0.42	0.41	0.41	0.41	-	38,031
Dec 15, 2025	0.41	0.41	0.41	0.41	0.41	-	8,500
Dec 12, 2025	0.42	0.42	0.40	0.41	0.41	-10.00%	228,300
Dec 11, 2025	0.45	0.45	0.45	0.45	0.45	7.14%	5,065
Dec 10, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	15,700
Dec 9, 2025	0.50	0.50	0.44	0.44	0.44	1.15%	3,200
Dec 8, 2025	0.52	0.52	0.44	0.44	0.44	-3.33%	1,000