RenoWorks Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.24	0.25	0.23	0.25	0.25	-	71,000
Aug 27, 2026	0.28	0.28	0.23	0.25	0.25	-12.28%	167,033
Aug 26, 2026	0.30	0.30	0.29	0.29	0.29	-	23,000
Aug 25, 2026	0.29	0.29	0.29	0.29	0.29	-	20,002
Aug 24, 2026	0.31	0.31	0.29	0.29	0.29	1.79%	23,500
Aug 21, 2026	0.28	0.28	0.28	0.28	0.28	-	5,000
Aug 20, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	64,500
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-	5,000
Aug 18, 2026	0.29	0.29	0.29	0.29	0.29	-	20,000
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-	50,020
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-	10,035
Aug 12, 2026	0.31	0.31	0.29	0.29	0.29	-4.92%	117,100
Aug 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	5,000
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Aug 7, 2026	0.32	0.32	0.31	0.31	0.31	-10.14%	51,000
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	2,000
Aug 5, 2026	0.32	0.33	0.32	0.32	0.32	-	18,000
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-	38,000
Jul 30, 2026	0.32	0.35	0.32	0.32	0.32	-	44,500
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-	4,500
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	7,000
Jul 27, 2026	0.33	0.33	0.32	0.33	0.33	-2.94%	52,000
Jul 24, 2026	0.34	0.34	0.32	0.34	0.34	6.25%	100,000
Jul 23, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	5,500
Jul 22, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	122,500
Jul 21, 2026	0.36	0.36	0.34	0.35	0.35	-4.11%	38,500
Jul 20, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	49,014
Jul 17, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	42,500
Jul 16, 2026	0.36	0.38	0.36	0.37	0.37	2.82%	7,429
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	2,000
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-	500
Jul 13, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	59,000
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	24,833
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	10,300
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,628
Jul 7, 2026	0.33	0.38	0.33	0.35	0.35	11.11%	24,629
Jul 6, 2026	0.30	0.33	0.30	0.32	0.32	6.78%	43,000
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	3.51%	20,136
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-	1,000
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-8.06%	14,000
Jun 26, 2026	0.32	0.32	0.31	0.31	0.31	-	7,094
Jun 25, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	3,000
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-7.94%	20,000
Jun 22, 2026	0.33	0.33	0.30	0.32	0.32	-1.56%	44,500
Jun 19, 2026	0.29	0.32	0.29	0.32	0.32	18.52%	15,950
Jun 18, 2026	0.29	0.30	0.27	0.27	0.27	-3.57%	68,500
Jun 17, 2026	0.25	0.30	0.25	0.28	0.28	21.74%	108,850
Jun 16, 2026	0.23	0.23	0.23	0.23	0.23	-2.13%	40,000
Jun 15, 2026	0.24	0.24	0.24	0.24	0.24	2.17%	45,000
Jun 12, 2026	0.23	0.23	0.23	0.23	0.23	6.98%	6,000