RenoWorks Software Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Aug 7, 2026	0.32	0.32	0.31	0.31	0.31	-10.14%	51,000
Aug 6, 2026	0.35	0.35	0.35	0.35	0.35	7.81%	2,000
Aug 5, 2026	0.32	0.33	0.32	0.32	0.32	-	18,000
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	-	38,000
Jul 30, 2026	0.32	0.35	0.32	0.32	0.32	-	44,500
Jul 29, 2026	0.32	0.32	0.32	0.32	0.32	-	4,500
Jul 28, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	7,000
Jul 27, 2026	0.33	0.33	0.32	0.33	0.33	-2.94%	52,000
Jul 24, 2026	0.34	0.34	0.32	0.34	0.34	6.25%	100,000
Jul 23, 2026	0.33	0.33	0.31	0.32	0.32	-3.03%	5,500
Jul 22, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	122,500
Jul 21, 2026	0.36	0.36	0.34	0.35	0.35	-4.11%	38,500
Jul 20, 2026	0.37	0.37	0.36	0.37	0.37	-2.67%	49,014
Jul 17, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	42,500
Jul 16, 2026	0.36	0.38	0.36	0.37	0.37	2.82%	7,429
Jul 15, 2026	0.36	0.36	0.36	0.36	0.36	-2.74%	2,000
Jul 14, 2026	0.37	0.37	0.37	0.37	0.37	-	500
Jul 13, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	59,000
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	24,833
Jul 9, 2026	0.34	0.34	0.34	0.34	0.34	-	10,300
Jul 8, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,628
Jul 7, 2026	0.33	0.38	0.33	0.35	0.35	11.11%	24,629
Jul 6, 2026	0.30	0.33	0.30	0.32	0.32	6.78%	43,000
Jul 2, 2026	0.30	0.30	0.29	0.30	0.30	3.51%	20,136
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-	1,000
Jun 29, 2026	0.30	0.30	0.29	0.29	0.29	-8.06%	14,000
Jun 26, 2026	0.32	0.32	0.31	0.31	0.31	-	7,094
Jun 25, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	3,000
Jun 24, 2026	0.30	0.30	0.29	0.29	0.29	-7.94%	20,000
Jun 22, 2026	0.33	0.33	0.30	0.32	0.32	-1.56%	44,500
Jun 19, 2026	0.29	0.32	0.29	0.32	0.32	18.52%	15,950
Jun 18, 2026	0.29	0.30	0.27	0.27	0.27	-3.57%	68,500
Jun 17, 2026	0.25	0.30	0.25	0.28	0.28	21.74%	108,850
Jun 16, 2026	0.23	0.23	0.23	0.23	0.23	-2.13%	40,000
Jun 15, 2026	0.24	0.24	0.24	0.24	0.24	2.17%	45,000
Jun 12, 2026	0.23	0.23	0.23	0.23	0.23	6.98%	6,000
Jun 11, 2026	0.23	0.23	0.22	0.22	0.22	-	29,240
Jun 9, 2026	0.23	0.23	0.22	0.22	0.22	-6.52%	86,500
Jun 8, 2026	0.23	0.23	0.23	0.23	0.23	-	67,575
Jun 4, 2026	0.24	0.24	0.23	0.23	0.23	-6.12%	119,252
Jun 3, 2026	0.25	0.25	0.25	0.25	0.25	-5.77%	20,000
Jun 2, 2026	0.24	0.26	0.24	0.26	0.26	13.04%	10,617
Jun 1, 2026	0.24	0.24	0.22	0.23	0.23	4.55%	21,515
May 29, 2026	0.22	0.23	0.22	0.22	0.22	-4.35%	475,500
May 28, 2026	0.23	0.23	0.23	0.23	0.23	4.55%	2,500
May 27, 2026	0.23	0.24	0.22	0.22	0.22	-4.35%	118,510
May 26, 2026	0.23	0.25	0.23	0.23	0.23	2.22%	122,650
May 25, 2026	0.25	0.25	0.22	0.23	0.23	-	150,412
May 22, 2026	0.23	0.24	0.23	0.23	0.23	-4.26%	35,000