Royal Road Minerals Limited (TSXV:RYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1950
+0.0050 (2.63%)
Oct 24, 2025, 1:24 PM EDT

Royal Road Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.200.200.190.190.192.70%9,500
Oct 22, 20250.190.190.190.190.19--
Oct 21, 20250.190.190.180.190.19-7.50%42,000
Oct 20, 20250.210.220.200.200.20-71,500
Oct 17, 20250.200.200.190.200.20-4.76%113,866
Oct 16, 20250.220.220.210.210.21-48,000
Oct 15, 20250.220.220.210.210.21-2.33%176,000
Oct 14, 20250.220.220.220.220.22-2.27%29,500
Oct 10, 20250.220.220.220.220.22-2.22%500
Oct 9, 20250.220.230.210.230.232.27%57,000
Oct 8, 20250.220.220.220.220.22-30,060
Oct 7, 20250.250.250.220.220.22-8.33%73,274
Oct 6, 20250.240.250.240.240.242.13%89,929
Oct 3, 20250.220.240.220.240.2411.90%190,350
Oct 2, 20250.200.210.190.210.215.00%53,725
Oct 1, 20250.230.240.200.200.20-11.11%155,059
Sep 30, 20250.170.240.150.230.2340.63%1,528,303
Sep 29, 20250.150.160.150.160.1639.13%1,539,098
Sep 26, 20250.120.120.120.120.12-4.17%47,945,525
Sep 25, 20250.120.120.120.120.12-28,916
Sep 24, 20250.120.120.120.120.124.35%46,000
Sep 23, 20250.120.120.120.120.12-115,500
Sep 22, 20250.120.120.120.120.12-27,229
Sep 19, 20250.120.120.120.120.12-4.17%1,000
Sep 18, 20250.120.120.120.120.12-1,111
Sep 17, 20250.120.120.120.120.124.35%27,456
Sep 16, 20250.120.120.120.120.12--
Sep 15, 20250.120.120.120.120.12--
Sep 12, 20250.120.120.120.120.12-40,400
Sep 11, 20250.120.120.120.120.12-51,465
Sep 10, 20250.120.130.110.120.12-11.54%404,731
Sep 9, 20250.130.130.130.130.138.33%64,000
Sep 8, 20250.110.120.110.120.12-4.00%32,000
Sep 5, 20250.130.130.110.130.134.17%30,500
Sep 4, 20250.110.120.110.120.12-4,700
Sep 3, 20250.140.140.110.120.12-184,760
Sep 2, 20250.110.130.110.120.12-4.00%19,134
Aug 29, 20250.130.130.130.130.13--
Aug 28, 20250.130.130.130.130.13-14,000
Aug 27, 20250.130.130.130.130.13-8,000
Aug 26, 20250.130.130.130.130.13-45,000
Aug 25, 20250.130.130.130.130.13-3.85%17,500
Aug 22, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.13-500
Aug 20, 20250.130.130.130.130.13-60,300
Aug 19, 20250.130.130.130.130.13-195,000
Aug 18, 20250.130.130.130.130.13-7.14%56,500
Aug 15, 20250.140.140.140.140.143.70%65,000
Aug 14, 20250.140.140.140.140.14--
Aug 13, 20250.140.140.140.140.14--