Skip to main content
Royal Road Minerals Limited (TSXV:RYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
Mar 31, 2025, 9:41 AM EST

Royal Road Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.110.110.110.110.11-4.55%1,000
Mar 28, 20250.110.130.110.110.1110.00%247,000
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.110.110.100.100.10-6,500
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.105.26%1,000,200
Mar 19, 20250.100.100.100.100.10-10,000
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.10-18,000
Mar 14, 20250.100.100.100.100.10-4,275
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.100.100.100.100.10--
Mar 10, 20250.100.100.100.100.10--
Mar 7, 20250.100.100.100.100.10-1,000
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10--
Mar 4, 20250.100.100.100.100.10-17.39%59,500
Mar 3, 20250.120.120.120.120.12--
Feb 28, 20250.120.120.120.120.124.55%3,000
Feb 27, 20250.110.110.110.110.11--
Feb 26, 20250.100.110.100.110.1110.00%82,200
Feb 25, 20250.100.100.100.100.105.26%184,500
Feb 24, 20250.100.100.100.100.10--
Feb 21, 20250.100.100.100.100.10--
Feb 20, 20250.100.100.100.100.10-84,000
Feb 19, 20250.100.100.100.100.1011.76%84,000
Feb 18, 20250.090.090.090.090.09--
Feb 14, 20250.090.090.090.090.09-10.53%32,000
Feb 13, 20250.090.100.090.100.1011.76%87,500
Feb 12, 20250.090.090.090.090.09--
Feb 11, 20250.090.090.090.090.09--
Feb 10, 20250.090.090.090.090.09-5.56%26,800
Feb 7, 20250.090.090.090.090.09-207,025
Feb 6, 20250.090.090.090.090.09-10.00%44,000
Feb 5, 20250.100.100.100.100.1011.11%2,000
Feb 4, 20250.100.100.090.090.09-10.00%62,500
Feb 3, 20250.100.100.100.100.10--
Jan 31, 20250.100.100.100.100.10-3,000
Jan 30, 20250.100.100.100.100.105.26%4,000
Jan 29, 20250.100.100.100.100.10--
Jan 28, 20250.100.100.100.100.10--
Jan 27, 20250.100.100.100.100.10--
Jan 24, 20250.100.100.100.100.10-3,200
Jan 23, 20250.100.100.100.100.10-1,000
Jan 22, 20250.100.100.100.100.10-7,300
Jan 21, 20250.100.100.100.100.10-2,800
Jan 20, 20250.100.100.100.100.10--