Royal Road Minerals Limited (TSXV:RYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
-0.0250 (-11.11%)
Oct 1, 2025, 3:50 PM EDT

Royal Road Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.170.240.150.230.2340.63%1,528,303
Sep 29, 20250.150.160.150.160.1639.13%1,539,098
Sep 26, 20250.120.120.120.120.12-4.17%47,945,525
Sep 25, 20250.120.120.120.120.12-28,916
Sep 24, 20250.120.120.120.120.124.35%46,000
Sep 23, 20250.120.120.120.120.12-115,500
Sep 22, 20250.120.120.120.120.12-27,229
Sep 19, 20250.120.120.120.120.12-4.17%1,000
Sep 18, 20250.120.120.120.120.12-1,111
Sep 17, 20250.120.120.120.120.124.35%27,456
Sep 16, 20250.120.120.120.120.12--
Sep 15, 20250.120.120.120.120.12--
Sep 12, 20250.120.120.120.120.12-40,400
Sep 11, 20250.120.120.120.120.12-51,465
Sep 10, 20250.120.130.110.120.12-11.54%404,731
Sep 9, 20250.130.130.130.130.138.33%64,000
Sep 8, 20250.110.120.110.120.12-4.00%32,000
Sep 5, 20250.130.130.110.130.134.17%30,500
Sep 4, 20250.110.120.110.120.12-4,700
Sep 3, 20250.140.140.110.120.12-184,760
Sep 2, 20250.110.130.110.120.12-4.00%19,134
Aug 29, 20250.130.130.130.130.13--
Aug 28, 20250.130.130.130.130.13-14,000
Aug 27, 20250.130.130.130.130.13-8,000
Aug 26, 20250.130.130.130.130.13-45,000
Aug 25, 20250.130.130.130.130.13-3.85%17,500
Aug 22, 20250.130.130.130.130.13--
Aug 21, 20250.130.130.130.130.13-500
Aug 20, 20250.130.130.130.130.13-60,300
Aug 19, 20250.130.130.130.130.13-195,000
Aug 18, 20250.130.130.130.130.13-7.14%56,500
Aug 15, 20250.140.140.140.140.143.70%65,000
Aug 14, 20250.140.140.140.140.14--
Aug 13, 20250.140.140.140.140.14--
Aug 12, 20250.130.140.130.140.143.85%16,566
Aug 11, 20250.130.130.130.130.13-41,500
Aug 8, 20250.140.140.130.130.13-3.70%11,136
Aug 7, 20250.140.140.140.140.143.85%12,500
Aug 6, 20250.130.130.130.130.13-3.70%1,066
Aug 5, 20250.140.140.140.140.14--
Aug 1, 20250.140.140.140.140.14-1,000
Jul 31, 20250.140.140.140.140.14--
Jul 30, 20250.140.140.140.140.14-15,000
Jul 29, 20250.140.140.140.140.14--
Jul 28, 20250.140.140.140.140.14-500
Jul 25, 20250.140.140.140.140.14-6.90%1,750
Jul 24, 20250.150.150.140.150.15-240,520
Jul 23, 20250.150.150.150.150.15-3.33%57,000
Jul 22, 20250.150.150.150.150.15-161,500
Jul 21, 20250.130.150.130.150.1515.38%490,500