Skip to main content
Royal Road Minerals Limited (TSXV:RYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.1050
-0.0050 (-4.55%)
Apr 25, 2025, 9:34 AM EDT

Royal Road Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.110.110.110.110.11-8,000
Apr 24, 20250.110.110.110.110.11--
Apr 23, 20250.110.110.110.110.11-4.55%5,000
Apr 22, 20250.110.110.110.110.11--
Apr 21, 20250.110.110.110.110.11--
Apr 17, 20250.110.110.110.110.11-4.35%28,010
Apr 16, 20250.110.120.110.120.12-4.17%8,000
Apr 15, 20250.100.120.100.120.1214.29%9,533
Apr 14, 20250.110.110.110.110.1110.53%15,000
Apr 11, 20250.100.100.100.100.10--
Apr 10, 20250.100.100.100.100.10--
Apr 9, 20250.100.100.100.100.10-4,000
Apr 8, 20250.100.100.100.100.10--
Apr 7, 20250.100.100.100.100.10-14,755
Apr 4, 20250.100.100.100.100.10-13.64%16,000
Apr 3, 20250.110.110.110.110.114.76%4,000
Apr 2, 20250.100.110.100.110.11-8.70%4,908
Apr 1, 20250.120.120.120.120.12--
Mar 31, 20250.110.120.110.120.124.55%25,500
Mar 28, 20250.110.130.110.110.1110.00%247,000
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.100.100.100.100.10--
Mar 25, 20250.110.110.100.100.10-6,500
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.10--
Mar 20, 20250.100.100.100.100.105.26%1,000,200
Mar 19, 20250.100.100.100.100.10-10,000
Mar 18, 20250.100.100.100.100.10--
Mar 17, 20250.100.100.100.100.10-18,000
Mar 14, 20250.100.100.100.100.10-4,275
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.100.100.100.100.10--
Mar 10, 20250.100.100.100.100.10--
Mar 7, 20250.100.100.100.100.10-1,000
Mar 6, 20250.100.100.100.100.10--
Mar 5, 20250.100.100.100.100.10--
Mar 4, 20250.100.100.100.100.10-17.39%59,500
Mar 3, 20250.120.120.120.120.12--
Feb 28, 20250.120.120.120.120.124.55%3,000
Feb 27, 20250.110.110.110.110.11--
Feb 26, 20250.100.110.100.110.1110.00%82,200
Feb 25, 20250.100.100.100.100.105.26%184,500
Feb 24, 20250.100.100.100.100.10--
Feb 21, 20250.100.100.100.100.10--
Feb 20, 20250.100.100.100.100.10-84,000
Feb 19, 20250.100.100.100.100.1011.76%84,000
Feb 18, 20250.090.090.090.090.09--
Feb 14, 20250.090.090.090.090.09-10.53%32,000
Feb 13, 20250.090.100.090.100.1011.76%87,500