Skip to main content
logo
Royal Road Minerals Limited (TSXV:RYR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2300
0.00 (0.00%)
Jul 2, 2026, 12:18 PM EST

Royal Road Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.230.230.230.230.23-39,001
Jun 29, 20260.230.230.230.230.23-1.08%35,459
Jun 26, 20260.280.280.230.230.2313.41%86,905
Jun 25, 20260.210.210.210.210.21-11,500
Jun 24, 20260.210.210.210.210.21-8.89%2,500
Jun 23, 20260.210.240.210.230.2315.38%686,300
Jun 22, 20260.230.230.200.200.20-15.22%155,342
Jun 19, 20260.230.230.220.230.236.98%14,000
Jun 18, 20260.210.220.210.220.222.38%38,500
Jun 17, 20260.210.210.210.210.215.00%16,500
Jun 16, 20260.210.210.200.200.20-72,100
Jun 15, 20260.220.220.200.200.20-19,370
Jun 12, 20260.200.200.190.200.2017.65%113,800
Jun 11, 20260.190.190.170.170.17-10.53%1,017,130
Jun 10, 20260.220.220.190.190.19-11.63%199,530
Jun 9, 20260.230.230.220.220.227.50%195,500
Jun 8, 20260.210.210.200.200.20-2.44%34,612
Jun 5, 20260.200.210.200.210.21-4.65%2,350
Jun 4, 20260.230.230.220.220.22-2.27%46,500
Jun 3, 20260.230.230.220.220.22-82,500
Jun 2, 20260.220.230.220.220.22-95,500
Jun 1, 20260.210.220.210.220.2210.00%86,319
May 29, 20260.200.200.190.200.205.26%65,152
May 28, 20260.210.210.190.190.19-15.56%234,500
May 27, 20260.230.230.230.230.237.14%1,000
May 25, 20260.210.210.210.210.215.00%3,000
May 21, 20260.190.210.190.200.202.56%24,250
May 19, 20260.240.240.180.200.20-11.36%198,133
May 15, 20260.220.220.220.220.22-25,113
May 14, 20260.240.240.220.220.22-4.35%17,263
May 13, 20260.210.230.210.230.2312.20%184,274
May 12, 20260.200.210.200.210.215.13%25,500
May 11, 20260.200.200.190.200.20-2.50%72,700
May 8, 20260.200.200.200.200.20-4.76%30,045
May 7, 20260.210.210.210.210.217.69%2,500
May 6, 20260.210.210.200.200.20-9.30%22,053
May 5, 20260.220.220.220.220.2219.44%18,000
May 4, 20260.180.180.180.180.18-5.26%19,125
Apr 30, 20260.190.190.190.190.19-10,000
Apr 29, 20260.190.190.190.190.192.70%15,000
Apr 28, 20260.190.190.190.190.19-1,000
Apr 27, 20260.190.190.190.190.19-2.63%9,578
Apr 24, 20260.190.190.190.190.19-2.56%3,000
Apr 23, 20260.200.200.200.200.205.41%6,000
Apr 22, 20260.200.200.190.190.19-21,500
Apr 21, 20260.190.190.190.190.19-2.63%37,000
Apr 20, 20260.190.210.190.190.19-133,600
Apr 17, 20260.210.210.190.190.19-11.63%27,573
Apr 16, 20260.190.220.190.220.2210.26%42,000
Apr 14, 20260.200.200.200.200.20-2.50%15,500