Seasif Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	742,000
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	9,001
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	125,900
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	607,828
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	28,200
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	54,101
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,441
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	895,800
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,946
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	2,765
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	19,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,331,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,682
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,026
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	122,770
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,217
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	12,560
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,782
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	502,089
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	14,997
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	100,008
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	6,999,000
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	6,277,000
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	277,915
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	469,500
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,906,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	27,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	17,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	429,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200,550
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	57,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	850,100
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000