Seasif Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,906,500
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	27,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	300,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	500,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	17,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	429,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	200,550
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	57,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	850,100
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	610,200
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	537,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	15,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	655,000
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	125,000
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	40,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	500,000
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	115,500
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	90,000
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-	313,000
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	277,000
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-25.00%	1,121,000
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-	22,000
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	478,250
Feb 2, 2026	0.04	0.04	0.02	0.02	0.02	-	407,650
Jan 30, 2026	0.02	0.05	0.01	0.02	0.02	100.00%	529,500