Saga Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.34	0.34	0.32	0.32	0.32	-3.73%	89,680
Oct 29, 2026	0.30	0.34	0.29	0.34	0.34	9.84%	378,200
Oct 28, 2026	0.31	0.31	0.30	0.31	0.31	-1.61%	35,635
Oct 27, 2026	0.31	0.31	0.30	0.31	0.31	-	16,357
Oct 26, 2026	0.30	0.32	0.30	0.31	0.31	1.64%	96,560
Oct 23, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	31,372
Oct 22, 2026	0.32	0.32	0.29	0.30	0.30	-1.64%	129,945
Oct 21, 2026	0.32	0.32	0.30	0.31	0.31	-1.61%	135,490
Oct 20, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	435,862
Oct 19, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	112,165
Oct 16, 2026	0.32	0.35	0.32	0.33	0.33	3.17%	149,750
Oct 15, 2026	0.33	0.33	0.31	0.32	0.32	-3.08%	138,826
Oct 14, 2026	0.32	0.34	0.32	0.33	0.33	-0.76%	86,159
Oct 13, 2026	0.35	0.35	0.31	0.33	0.33	-0.76%	104,648
Oct 9, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	110,991
Oct 8, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	101,420
Oct 7, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	125,498
Oct 6, 2026	0.37	0.38	0.37	0.38	0.38	-	30,270
Oct 5, 2026	0.38	0.39	0.37	0.38	0.38	-	89,518
Oct 2, 2026	0.40	0.40	0.38	0.38	0.38	-5.06%	142,749
Oct 1, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	49,024
Sep 30, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	134,652
Sep 29, 2026	0.40	0.42	0.40	0.40	0.40	2.56%	40,942
Sep 28, 2026	0.42	0.42	0.39	0.39	0.39	-7.14%	104,520
Sep 25, 2026	0.41	0.43	0.41	0.42	0.42	1.20%	83,067
Sep 24, 2026	0.42	0.43	0.41	0.42	0.42	-1.19%	103,181
Sep 23, 2026	0.43	0.45	0.42	0.42	0.42	-	151,382
Sep 22, 2026	0.42	0.46	0.41	0.42	0.42	2.44%	355,360
Sep 21, 2026	0.41	0.43	0.41	0.41	0.41	-	37,376
Sep 18, 2026	0.41	0.41	0.40	0.41	0.41	1.23%	23,766
Sep 17, 2026	0.38	0.41	0.38	0.41	0.41	3.85%	129,161
Sep 16, 2026	0.40	0.40	0.38	0.39	0.39	-2.50%	75,001
Sep 15, 2026	0.40	0.40	0.38	0.40	0.40	12.68%	247,506
Sep 14, 2026	0.41	0.41	0.35	0.36	0.36	-12.35%	290,287
Sep 11, 2026	0.45	0.45	0.41	0.41	0.41	-8.47%	126,401
Sep 10, 2026	0.46	0.47	0.44	0.44	0.44	-1.67%	122,617
Sep 9, 2026	0.49	0.49	0.44	0.45	0.45	-7.69%	133,939
Sep 8, 2026	0.49	0.49	0.44	0.49	0.49	0.52%	171,701
Sep 4, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	19,603
Sep 3, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	119,938
Sep 2, 2026	0.46	0.50	0.46	0.48	0.48	7.87%	57,480
Sep 1, 2026	0.44	0.47	0.43	0.45	0.45	-6.32%	92,244
Aug 31, 2026	0.49	0.49	0.47	0.48	0.48	-1.04%	12,190
Aug 28, 2026	0.51	0.51	0.48	0.48	0.48	-3.03%	43,332
Aug 27, 2026	0.47	0.51	0.47	0.50	0.50	4.21%	171,733
Aug 26, 2026	0.48	0.49	0.48	0.48	0.48	-3.55%	33,425
Aug 25, 2026	0.49	0.50	0.47	0.49	0.49	1.55%	198,437
Aug 24, 2026	0.50	0.51	0.49	0.49	0.49	-4.90%	92,756
Aug 21, 2026	0.54	0.54	0.48	0.51	0.51	3.03%	456,200
Aug 20, 2026	0.48	0.53	0.48	0.50	0.50	5.32%	383,872