Atlas Salt Inc. (TSXV:SALT)
0.7500
-0.0100 (-1.32%)
Oct 24, 2025, 11:05 AM EDT
Atlas Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.78 | 0.78 | 0.71 | 0.76 | 0.76 | - | 32,340 |
| Oct 22, 2025 | 0.77 | 0.78 | 0.71 | 0.76 | 0.76 | -1.30% | 269,507 |
| Oct 21, 2025 | 0.80 | 0.80 | 0.73 | 0.77 | 0.77 | -3.75% | 316,900 |
| Oct 20, 2025 | 0.81 | 0.81 | 0.78 | 0.80 | 0.80 | -2.44% | 316,600 |
| Oct 17, 2025 | 0.83 | 0.83 | 0.79 | 0.82 | 0.82 | -3.53% | 369,406 |
| Oct 16, 2025 | 0.81 | 0.85 | 0.80 | 0.85 | 0.85 | 4.94% | 162,700 |
| Oct 15, 2025 | 0.77 | 0.85 | 0.77 | 0.81 | 0.81 | 2.53% | 330,300 |
| Oct 14, 2025 | 0.80 | 0.81 | 0.73 | 0.79 | 0.79 | -9.20% | 704,400 |
| Oct 10, 2025 | 0.99 | 1.02 | 0.85 | 0.87 | 0.87 | -10.31% | 400,215 |
| Oct 9, 2025 | 0.95 | 1.03 | 0.94 | 0.97 | 0.97 | 4.30% | 303,603 |
| Oct 8, 2025 | 0.83 | 0.97 | 0.80 | 0.93 | 0.93 | 14.81% | 405,000 |
| Oct 7, 2025 | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 1.25% | 20,013 |
| Oct 6, 2025 | 0.78 | 0.84 | 0.76 | 0.80 | 0.80 | 3.90% | 226,200 |
| Oct 3, 2025 | 0.74 | 0.78 | 0.74 | 0.77 | 0.77 | 4.05% | 297,217 |
| Oct 2, 2025 | 0.69 | 0.74 | 0.68 | 0.74 | 0.74 | 7.25% | 176,945 |
| Oct 1, 2025 | 0.71 | 0.72 | 0.66 | 0.69 | 0.69 | -4.17% | 191,000 |
| Sep 30, 2025 | 0.77 | 0.82 | 0.72 | 0.72 | 0.72 | -1.37% | 296,618 |
| Sep 29, 2025 | 0.68 | 0.75 | 0.68 | 0.73 | 0.73 | 7.35% | 259,848 |
| Sep 26, 2025 | 0.64 | 0.68 | 0.63 | 0.68 | 0.68 | 9.68% | 246,400 |
| Sep 25, 2025 | 0.59 | 0.64 | 0.59 | 0.62 | 0.62 | 5.08% | 113,647 |
| Sep 24, 2025 | 0.63 | 0.65 | 0.56 | 0.59 | 0.59 | -6.35% | 149,200 |
| Sep 23, 2025 | 0.65 | 0.68 | 0.63 | 0.63 | 0.63 | - | 174,909 |
| Sep 22, 2025 | 0.50 | 0.65 | 0.50 | 0.63 | 0.63 | 28.57% | 449,211 |
| Sep 19, 2025 | 0.47 | 0.50 | 0.47 | 0.49 | 0.49 | 3.16% | 105,900 |
| Sep 18, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | -1.04% | 20,600 |
| Sep 17, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 4.35% | 10,300 |
| Sep 16, 2025 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -4.17% | 21,300 |
| Sep 15, 2025 | 0.48 | 0.50 | 0.47 | 0.48 | 0.48 | - | 77,300 |
| Sep 12, 2025 | 0.47 | 0.48 | 0.46 | 0.48 | 0.48 | 2.13% | 67,300 |
| Sep 11, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | 6.82% | 86,540 |
| Sep 10, 2025 | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | - | 9,024 |
| Sep 9, 2025 | 0.46 | 0.49 | 0.44 | 0.44 | 0.44 | -4.35% | 100,700 |
| Sep 8, 2025 | 0.47 | 0.47 | 0.44 | 0.46 | 0.46 | 2.22% | 36,246 |
| Sep 5, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -1.10% | 12,543 |
| Sep 4, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.09% | 35,936 |
| Sep 3, 2025 | 0.46 | 0.46 | 0.45 | 0.46 | 0.46 | -1.08% | 18,800 |
| Sep 2, 2025 | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | 3.33% | 48,200 |
| Aug 29, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.45 | 1.12% | 49,415 |
| Aug 28, 2025 | 0.44 | 0.46 | 0.44 | 0.45 | 0.45 | -1.11% | 11,700 |
| Aug 27, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -1.10% | 8,300 |
| Aug 26, 2025 | 0.46 | 0.47 | 0.45 | 0.46 | 0.46 | 7.06% | 106,409 |
| Aug 25, 2025 | 0.48 | 0.49 | 0.43 | 0.43 | 0.43 | -9.57% | 325,842 |
| Aug 22, 2025 | 0.42 | 0.48 | 0.41 | 0.47 | 0.47 | 13.25% | 91,400 |
| Aug 21, 2025 | 0.41 | 0.42 | 0.40 | 0.42 | 0.42 | - | 68,900 |
| Aug 20, 2025 | 0.40 | 0.44 | 0.38 | 0.42 | 0.42 | 3.75% | 377,300 |
| Aug 19, 2025 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | -3.61% | 43,100 |
| Aug 18, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.47% | 149,900 |
| Aug 15, 2025 | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 14.08% | 228,000 |
| Aug 14, 2025 | 0.40 | 0.41 | 0.36 | 0.36 | 0.36 | -10.13% | 155,433 |
| Aug 13, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.47% | 112,539 |