Skip to main content
Atlas Salt Inc. (TSXV: SALT)
Canada flag Canada · Delayed Price · Currency is CAD
0.620
+0.020 (3.33%)
Dec 20, 2024, 2:58 PM EST

Atlas Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.600.620.590.620.623.33%58,000
Dec 19, 20240.600.600.590.600.60-29,900
Dec 18, 20240.620.620.600.600.60-1.64%36,500
Dec 17, 20240.620.620.600.610.61-4.69%284,816
Dec 16, 20240.640.640.630.640.641.59%24,310
Dec 13, 20240.630.640.620.630.63-61,300
Dec 12, 20240.640.650.630.630.63-3.08%20,500
Dec 11, 20240.650.650.650.650.65-5,144
Dec 10, 20240.620.660.620.650.654.00%76,500
Dec 9, 20240.620.630.610.630.630.81%22,747
Dec 6, 20240.630.640.620.620.623.33%43,328
Dec 5, 20240.610.640.600.600.60-50,300
Dec 4, 20240.610.610.600.600.60-1.64%10,508
Dec 3, 20240.610.610.610.610.61-41,615
Dec 2, 20240.610.610.600.610.61-32,400
Nov 29, 20240.620.620.610.610.61-1,507
Nov 28, 20240.620.620.610.610.61-11,200
Nov 27, 20240.610.610.610.610.61-1.61%1,034
Nov 26, 20240.620.620.620.620.62-11,700
Nov 25, 20240.610.620.610.620.621.64%9,600
Nov 22, 20240.610.630.610.610.61-1.61%24,800
Nov 21, 20240.620.630.610.620.62-27,640
Nov 20, 20240.650.650.620.620.62-4.62%32,500
Nov 19, 20240.630.660.630.650.65-1.52%17,300
Nov 18, 20240.650.670.650.660.663.13%18,000
Nov 15, 20240.640.640.630.640.64-38,100
Nov 14, 20240.670.670.630.640.64-3.03%84,500
Nov 13, 20240.680.680.630.660.66-70,300
Nov 12, 20240.680.680.660.660.66-2.94%7,948
Nov 11, 20240.680.690.670.680.681.49%20,100
Nov 8, 20240.680.680.660.670.67-1.47%39,800
Nov 7, 20240.660.690.660.680.683.03%34,838
Nov 6, 20240.680.680.660.660.66-8,515
Nov 5, 20240.660.680.660.660.661.54%72,904
Nov 4, 20240.660.670.650.650.65-1.52%50,800
Nov 1, 20240.660.660.660.660.661.54%31,220
Oct 31, 20240.650.650.620.650.651.56%38,700
Oct 30, 20240.650.670.630.640.64-1.54%91,300
Oct 29, 20240.670.670.650.650.65-2.99%50,240
Oct 28, 20240.690.690.660.670.67-15,100
Oct 25, 20240.670.670.670.670.67-1.47%31,600
Oct 24, 20240.690.690.670.680.68-52,000
Oct 23, 20240.690.690.680.680.68-14,304
Oct 22, 20240.680.680.670.680.68-20,400
Oct 21, 20240.700.700.680.680.68-1.45%26,725
Oct 18, 20240.690.690.680.690.69-24,940
Oct 17, 20240.690.700.690.690.69-1.43%25,100
Oct 16, 20240.680.700.680.700.702.19%29,200
Oct 15, 20240.690.690.680.690.69-2.14%22,200
Oct 11, 20240.690.700.690.700.701.45%94,500
Oct 10, 20240.700.700.680.690.69-11,806
Oct 9, 20240.700.700.680.690.69-1.43%86,135
Oct 8, 20240.680.700.680.700.702.94%33,205
Oct 7, 20240.700.700.680.680.68-10,500
Oct 4, 20240.690.720.680.680.68-1.45%109,800
Oct 3, 20240.680.690.660.690.691.47%45,000
Oct 2, 20240.670.680.670.680.68-1.45%8,032
Oct 1, 20240.690.690.670.690.69-5,400
Sep 30, 20240.670.690.670.690.69-4,202
Sep 27, 20240.690.690.670.690.69-21,630
Sep 26, 20240.680.690.680.690.692.99%7,710
Sep 25, 20240.680.680.660.670.67-1.47%35,700
Sep 24, 20240.670.690.670.680.68-6,500
Sep 23, 20240.680.690.680.680.68-1.45%9,632
Sep 20, 20240.680.690.680.690.69-5,500
Sep 19, 20240.680.690.670.690.691.47%11,700
Sep 18, 20240.690.700.660.680.68-2.86%18,929
Sep 17, 20240.710.710.680.700.70-1.41%27,400
Sep 16, 20240.710.710.680.710.71-11,045
Sep 13, 20240.710.720.680.710.712.90%75,800
Sep 12, 20240.680.700.680.690.691.47%15,500
Sep 11, 20240.730.730.660.680.68-4.90%79,300
Sep 10, 20240.720.730.700.720.723.62%43,231
Sep 9, 20240.710.770.690.690.692.99%271,033
Sep 6, 20240.680.680.660.670.671.52%36,005
Sep 5, 20240.660.660.660.660.661.54%9,000
Sep 4, 20240.660.660.650.650.65-2.99%14,500
Sep 3, 20240.680.680.670.670.671.52%25,200
Aug 30, 20240.660.680.650.660.66-3.65%38,614
Aug 29, 20240.680.690.680.690.690.74%11,100
Aug 28, 20240.710.710.680.680.68-5.56%21,203
Aug 27, 20240.710.720.680.720.72-64,637
Aug 26, 20240.690.720.690.720.724.35%4,900
Aug 23, 20240.680.710.660.690.691.47%65,900
Aug 22, 20240.700.710.670.680.68-1.45%34,834
Aug 21, 20240.710.740.680.690.696.15%151,400
Aug 20, 20240.630.670.630.650.651.56%21,600
Aug 19, 20240.670.670.630.640.64-62,633
Aug 16, 20240.630.680.630.640.641.59%95,424
Aug 15, 20240.610.630.590.630.636.78%53,315
Aug 14, 20240.590.600.590.590.59-21,100
Aug 13, 20240.630.630.590.590.59-4.84%122,845
Aug 12, 20240.660.660.620.620.62-6.06%104,518
Aug 9, 20240.650.660.640.660.663.13%36,700
Aug 8, 20240.650.650.630.640.641.59%10,700
Aug 7, 20240.660.670.630.630.63-4.55%53,200
Aug 6, 20240.710.710.660.660.66-5.71%45,700
Aug 2, 20240.710.720.670.700.70-19,300
Aug 1, 20240.670.710.670.700.70-35,100
Jul 31, 20240.670.710.630.700.702.94%85,732