Atlas Salt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.94	0.94	0.80	0.80	0.80	-14.89%	259,644
Jan 29, 2026	0.89	0.94	0.88	0.94	0.94	6.82%	194,194
Jan 28, 2026	0.87	0.89	0.87	0.88	0.88	-	121,818
Jan 27, 2026	0.85	0.89	0.85	0.88	0.88	3.53%	389,635
Jan 26, 2026	0.88	0.90	0.84	0.85	0.85	-2.30%	388,600
Jan 23, 2026	0.89	0.90	0.83	0.87	0.87	-	343,431
Jan 22, 2026	0.83	0.93	0.78	0.87	0.87	4.82%	585,517
Jan 21, 2026	0.79	0.88	0.79	0.83	0.83	6.41%	345,952
Jan 20, 2026	0.74	0.84	0.72	0.78	0.78	8.33%	375,210
Jan 19, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	123,317
Jan 16, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	189,901
Jan 15, 2026	0.71	0.71	0.69	0.69	0.69	-	36,025
Jan 14, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	66,707
Jan 13, 2026	0.70	0.71	0.68	0.70	0.70	1.45%	110,362
Jan 12, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	77,887
Jan 9, 2026	0.70	0.72	0.69	0.70	0.70	-	91,727
Jan 8, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	15,732
Jan 7, 2026	0.72	0.73	0.70	0.72	0.72	-	72,545
Jan 6, 2026	0.72	0.73	0.71	0.72	0.72	-	133,704
Jan 5, 2026	0.72	0.74	0.70	0.72	0.72	2.86%	216,266
Jan 2, 2026	0.66	0.70	0.65	0.70	0.70	9.37%	154,375
Dec 31, 2025	0.65	0.66	0.64	0.64	0.64	-1.54%	13,833
Dec 30, 2025	0.59	0.67	0.59	0.65	0.65	8.33%	319,980
Dec 29, 2025	0.60	0.60	0.58	0.60	0.60	-	107,588
Dec 24, 2025	0.60	0.60	0.59	0.60	0.60	-	6,502
Dec 23, 2025	0.59	0.61	0.59	0.60	0.60	-	69,724
Dec 22, 2025	0.60	0.61	0.58	0.60	0.60	-1.64%	162,173
Dec 19, 2025	0.60	0.62	0.59	0.61	0.61	5.17%	57,046
Dec 18, 2025	0.59	0.61	0.57	0.58	0.58	-1.69%	89,601
Dec 17, 2025	0.61	0.61	0.58	0.59	0.59	-3.28%	92,743
Dec 16, 2025	0.59	0.61	0.59	0.61	0.61	-	66,243
Dec 15, 2025	0.60	0.61	0.59	0.61	0.61	1.67%	63,322
Dec 12, 2025	0.62	0.62	0.59	0.60	0.60	-	87,108
Dec 11, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	51,604
Dec 10, 2025	0.62	0.63	0.59	0.61	0.61	-	83,722
Dec 9, 2025	0.59	0.62	0.59	0.61	0.61	3.39%	142,973
Dec 8, 2025	0.60	0.61	0.57	0.59	0.59	-6.35%	469,152
Dec 5, 2025	0.62	0.64	0.60	0.63	0.63	1.61%	349,130
Dec 4, 2025	0.62	0.66	0.62	0.62	0.62	-	208,850
Dec 3, 2025	0.62	0.62	0.59	0.62	0.62	-	302,777
Dec 2, 2025	0.65	0.65	0.61	0.62	0.62	-6.06%	504,451
Dec 1, 2025	0.71	0.71	0.66	0.66	0.66	-7.04%	109,600
Nov 28, 2025	0.69	0.71	0.69	0.71	0.71	4.41%	86,401
Nov 27, 2025	0.69	0.70	0.67	0.68	0.68	-	29,467
Nov 26, 2025	0.67	0.69	0.67	0.68	0.68	3.03%	33,581
Nov 25, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	24,196
Nov 24, 2025	0.64	0.68	0.62	0.67	0.67	4.69%	102,267
Nov 21, 2025	0.65	0.67	0.63	0.64	0.64	-	98,286
Nov 20, 2025	0.68	0.69	0.64	0.64	0.64	-3.03%	71,313
Nov 19, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	48,615