Atlas Salt Inc. (TSXV:SALT)
Canada flag Canada · Delayed Price · Currency is CAD
0.7500
-0.0100 (-1.32%)
Oct 24, 2025, 11:05 AM EDT

Atlas Salt Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.780.780.710.760.76-32,340
Oct 22, 20250.770.780.710.760.76-1.30%269,507
Oct 21, 20250.800.800.730.770.77-3.75%316,900
Oct 20, 20250.810.810.780.800.80-2.44%316,600
Oct 17, 20250.830.830.790.820.82-3.53%369,406
Oct 16, 20250.810.850.800.850.854.94%162,700
Oct 15, 20250.770.850.770.810.812.53%330,300
Oct 14, 20250.800.810.730.790.79-9.20%704,400
Oct 10, 20250.991.020.850.870.87-10.31%400,215
Oct 9, 20250.951.030.940.970.974.30%303,603
Oct 8, 20250.830.970.800.930.9314.81%405,000
Oct 7, 20250.820.820.790.810.811.25%20,013
Oct 6, 20250.780.840.760.800.803.90%226,200
Oct 3, 20250.740.780.740.770.774.05%297,217
Oct 2, 20250.690.740.680.740.747.25%176,945
Oct 1, 20250.710.720.660.690.69-4.17%191,000
Sep 30, 20250.770.820.720.720.72-1.37%296,618
Sep 29, 20250.680.750.680.730.737.35%259,848
Sep 26, 20250.640.680.630.680.689.68%246,400
Sep 25, 20250.590.640.590.620.625.08%113,647
Sep 24, 20250.630.650.560.590.59-6.35%149,200
Sep 23, 20250.650.680.630.630.63-174,909
Sep 22, 20250.500.650.500.630.6328.57%449,211
Sep 19, 20250.470.500.470.490.493.16%105,900
Sep 18, 20250.470.480.460.480.48-1.04%20,600
Sep 17, 20250.470.480.470.480.484.35%10,300
Sep 16, 20250.480.480.460.460.46-4.17%21,300
Sep 15, 20250.480.500.470.480.48-77,300
Sep 12, 20250.470.480.460.480.482.13%67,300
Sep 11, 20250.460.470.460.470.476.82%86,540
Sep 10, 20250.440.450.440.440.44-9,024
Sep 9, 20250.460.490.440.440.44-4.35%100,700
Sep 8, 20250.470.470.440.460.462.22%36,246
Sep 5, 20250.470.470.450.450.45-1.10%12,543
Sep 4, 20250.450.460.450.460.46-1.09%35,936
Sep 3, 20250.460.460.450.460.46-1.08%18,800
Sep 2, 20250.430.470.430.470.473.33%48,200
Aug 29, 20250.450.450.430.450.451.12%49,415
Aug 28, 20250.440.460.440.450.45-1.11%11,700
Aug 27, 20250.470.470.450.450.45-1.10%8,300
Aug 26, 20250.460.470.450.460.467.06%106,409
Aug 25, 20250.480.490.430.430.43-9.57%325,842
Aug 22, 20250.420.480.410.470.4713.25%91,400
Aug 21, 20250.410.420.400.420.42-68,900
Aug 20, 20250.400.440.380.420.423.75%377,300
Aug 19, 20250.410.410.390.400.40-3.61%43,100
Aug 18, 20250.410.420.410.420.422.47%149,900
Aug 15, 20250.390.410.390.410.4114.08%228,000
Aug 14, 20250.400.410.360.360.36-10.13%155,433
Aug 13, 20250.410.410.400.400.40-2.47%112,539