Atlas Salt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2025	0.71	0.72	0.66	0.69	0.69	-4.17%	149,010
Sep 30, 2025	0.77	0.82	0.72	0.72	0.72	-1.37%	296,618
Sep 29, 2025	0.68	0.75	0.68	0.73	0.73	7.35%	259,848
Sep 26, 2025	0.64	0.68	0.63	0.68	0.68	9.68%	246,400
Sep 25, 2025	0.59	0.64	0.59	0.62	0.62	5.08%	113,647
Sep 24, 2025	0.63	0.65	0.56	0.59	0.59	-6.35%	149,200
Sep 23, 2025	0.65	0.68	0.63	0.63	0.63	-	174,909
Sep 22, 2025	0.50	0.65	0.50	0.63	0.63	28.57%	449,211
Sep 19, 2025	0.47	0.50	0.47	0.49	0.49	3.16%	105,900
Sep 18, 2025	0.47	0.48	0.46	0.48	0.48	-1.04%	20,600
Sep 17, 2025	0.47	0.48	0.47	0.48	0.48	4.35%	10,300
Sep 16, 2025	0.48	0.48	0.46	0.46	0.46	-4.17%	21,300
Sep 15, 2025	0.48	0.50	0.47	0.48	0.48	-	77,300
Sep 12, 2025	0.47	0.48	0.46	0.48	0.48	2.13%	67,300
Sep 11, 2025	0.46	0.47	0.46	0.47	0.47	6.82%	86,540
Sep 10, 2025	0.44	0.45	0.44	0.44	0.44	-	9,024
Sep 9, 2025	0.46	0.49	0.44	0.44	0.44	-4.35%	100,700
Sep 8, 2025	0.47	0.47	0.44	0.46	0.46	2.22%	36,246
Sep 5, 2025	0.47	0.47	0.45	0.45	0.45	-1.10%	12,543
Sep 4, 2025	0.45	0.46	0.45	0.46	0.46	-1.09%	35,936
Sep 3, 2025	0.46	0.46	0.45	0.46	0.46	-1.08%	18,800
Sep 2, 2025	0.43	0.47	0.43	0.47	0.47	3.33%	48,200
Aug 29, 2025	0.45	0.45	0.43	0.45	0.45	1.12%	49,415
Aug 28, 2025	0.44	0.46	0.44	0.45	0.45	-1.11%	11,700
Aug 27, 2025	0.47	0.47	0.45	0.45	0.45	-1.10%	8,300
Aug 26, 2025	0.46	0.47	0.45	0.46	0.46	7.06%	106,409
Aug 25, 2025	0.48	0.49	0.43	0.43	0.43	-9.57%	325,842
Aug 22, 2025	0.42	0.48	0.41	0.47	0.47	13.25%	91,400
Aug 21, 2025	0.41	0.42	0.40	0.42	0.42	-	68,900
Aug 20, 2025	0.40	0.44	0.38	0.42	0.42	3.75%	377,300
Aug 19, 2025	0.41	0.41	0.39	0.40	0.40	-3.61%	43,100
Aug 18, 2025	0.41	0.42	0.41	0.42	0.42	2.47%	149,900
Aug 15, 2025	0.39	0.41	0.39	0.41	0.41	14.08%	228,000
Aug 14, 2025	0.40	0.41	0.36	0.36	0.36	-10.13%	155,433
Aug 13, 2025	0.41	0.41	0.40	0.40	0.40	-2.47%	112,539
Aug 12, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	158,839
Aug 11, 2025	0.40	0.41	0.40	0.41	0.41	1.23%	27,015
Aug 8, 2025	0.43	0.43	0.41	0.41	0.41	-1.22%	147,400
Aug 7, 2025	0.41	0.42	0.41	0.41	0.41	1.23%	18,440
Aug 6, 2025	0.41	0.41	0.40	0.41	0.41	-1.22%	108,500
Aug 5, 2025	0.42	0.42	0.41	0.41	0.41	-	43,943
Aug 1, 2025	0.41	0.41	0.41	0.41	0.41	-	3,303
Jul 31, 2025	0.41	0.42	0.41	0.41	0.41	-	36,000
Jul 30, 2025	0.42	0.43	0.41	0.41	0.41	1.23%	42,400
Jul 29, 2025	0.42	0.42	0.41	0.41	0.41	-3.57%	61,000
Jul 28, 2025	0.43	0.43	0.42	0.42	0.42	-	1,800
Jul 25, 2025	0.43	0.43	0.42	0.42	0.42	-	72,918
Jul 24, 2025	0.44	0.44	0.42	0.42	0.42	-2.33%	36,336
Jul 23, 2025	0.44	0.44	0.43	0.43	0.43	-1.15%	41,030
Jul 22, 2025	0.43	0.44	0.41	0.44	0.44	1.16%	92,243