Atlas Salt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.99	1.00	0.97	0.97	-	-3.00%	359,971
Feb 26, 2026	0.97	1.00	0.95	1.00	1.00	4.17%	224,148
Feb 25, 2026	0.97	0.98	0.95	0.96	0.96	-	70,549
Feb 24, 2026	0.92	0.96	0.91	0.96	0.96	1.05%	123,212
Feb 23, 2026	0.96	0.97	0.91	0.95	0.95	-1.04%	158,145
Feb 20, 2026	1.00	1.00	0.95	0.96	0.96	-4.00%	118,666
Feb 19, 2026	0.96	1.00	0.96	1.00	1.00	3.09%	67,707
Feb 18, 2026	0.98	0.98	0.95	0.97	0.97	-	66,225
Feb 17, 2026	1.00	1.00	0.94	0.97	0.97	-3.00%	154,608
Feb 13, 2026	0.97	1.00	0.97	1.00	1.00	3.09%	1,288,440
Feb 12, 2026	1.02	1.02	0.97	0.97	0.97	-3.00%	216,640
Feb 11, 2026	1.04	1.05	0.96	1.00	1.00	-3.85%	405,937
Feb 10, 2026	1.08	1.08	0.99	1.04	1.04	-3.70%	216,706
Feb 9, 2026	1.09	1.09	1.02	1.08	1.08	1.89%	232,582
Feb 6, 2026	1.02	1.10	0.98	1.06	1.06	9.28%	444,565
Feb 5, 2026	0.98	0.98	0.92	0.97	0.97	1.04%	128,790
Feb 4, 2026	0.99	1.01	0.93	0.96	0.96	-7.69%	202,747
Feb 3, 2026	0.93	1.05	0.93	1.04	1.04	15.56%	683,089
Feb 2, 2026	0.80	0.93	0.80	0.90	0.90	12.50%	149,901
Jan 30, 2026	0.94	0.94	0.80	0.80	0.80	-14.89%	259,644
Jan 29, 2026	0.89	0.94	0.88	0.94	0.94	6.82%	194,194
Jan 28, 2026	0.87	0.89	0.87	0.88	0.88	-	121,818
Jan 27, 2026	0.85	0.89	0.85	0.88	0.88	3.53%	389,635
Jan 26, 2026	0.88	0.90	0.84	0.85	0.85	-2.30%	388,600
Jan 23, 2026	0.89	0.90	0.83	0.87	0.87	-	343,431
Jan 22, 2026	0.83	0.93	0.78	0.87	0.87	4.82%	585,517
Jan 21, 2026	0.79	0.88	0.79	0.83	0.83	6.41%	345,952
Jan 20, 2026	0.74	0.84	0.72	0.78	0.78	8.33%	375,210
Jan 19, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	123,317
Jan 16, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	189,901
Jan 15, 2026	0.71	0.71	0.69	0.69	0.69	-	36,025
Jan 14, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	66,707
Jan 13, 2026	0.70	0.71	0.68	0.70	0.70	1.45%	110,362
Jan 12, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	77,887
Jan 9, 2026	0.70	0.72	0.69	0.70	0.70	-	91,727
Jan 8, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	15,732
Jan 7, 2026	0.72	0.73	0.70	0.72	0.72	-	72,545
Jan 6, 2026	0.72	0.73	0.71	0.72	0.72	-	133,704
Jan 5, 2026	0.72	0.74	0.70	0.72	0.72	2.86%	216,266
Jan 2, 2026	0.66	0.70	0.65	0.70	0.70	9.37%	154,375
Dec 31, 2025	0.65	0.66	0.64	0.64	0.64	-1.54%	13,833
Dec 30, 2025	0.59	0.67	0.59	0.65	0.65	8.33%	319,980
Dec 29, 2025	0.60	0.60	0.58	0.60	0.60	-	107,588
Dec 24, 2025	0.60	0.60	0.59	0.60	0.60	-	6,502
Dec 23, 2025	0.59	0.61	0.59	0.60	0.60	-	69,724
Dec 22, 2025	0.60	0.61	0.58	0.60	0.60	-1.64%	162,173
Dec 19, 2025	0.60	0.62	0.59	0.61	0.61	5.17%	57,046
Dec 18, 2025	0.59	0.61	0.57	0.58	0.58	-1.69%	89,601
Dec 17, 2025	0.61	0.61	0.58	0.59	0.59	-3.28%	92,743
Dec 16, 2025	0.59	0.61	0.59	0.61	0.61	-	66,243