Atlas Salt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.84	0.84	0.83	0.83	-	-	10,874
Mar 19, 2026	0.85	0.85	0.81	0.83	0.83	-2.35%	168,445
Mar 18, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	42,254
Mar 17, 2026	0.85	0.89	0.85	0.87	0.87	2.35%	96,689
Mar 16, 2026	0.87	0.87	0.83	0.85	0.85	-2.30%	98,528
Mar 13, 2026	0.91	0.92	0.86	0.87	0.87	-5.43%	119,992
Mar 12, 2026	0.95	0.95	0.91	0.92	0.92	-3.16%	157,276
Mar 11, 2026	0.90	0.95	0.88	0.95	0.95	5.56%	123,852
Mar 10, 2026	0.90	0.91	0.88	0.90	0.90	1.12%	91,148
Mar 9, 2026	0.91	0.92	0.89	0.89	0.89	-3.26%	110,231
Mar 6, 2026	0.91	0.92	0.88	0.92	0.92	1.10%	123,480
Mar 5, 2026	0.95	0.95	0.90	0.91	0.91	-3.19%	139,269
Mar 4, 2026	0.97	0.97	0.94	0.94	0.94	-2.08%	156,505
Mar 3, 2026	0.97	0.97	0.93	0.96	0.96	-2.04%	191,851
Mar 2, 2026	0.98	0.98	0.94	0.98	0.98	1.03%	102,301
Feb 27, 2026	0.99	1.00	0.97	0.97	0.97	-3.00%	359,971
Feb 26, 2026	0.97	1.00	0.95	1.00	1.00	4.17%	224,148
Feb 25, 2026	0.97	0.98	0.95	0.96	0.96	-	70,549
Feb 24, 2026	0.92	0.96	0.91	0.96	0.96	1.05%	123,212
Feb 23, 2026	0.96	0.97	0.91	0.95	0.95	-1.04%	158,145
Feb 20, 2026	1.00	1.00	0.95	0.96	0.96	-4.00%	118,666
Feb 19, 2026	0.96	1.00	0.96	1.00	1.00	3.09%	67,707
Feb 18, 2026	0.98	0.98	0.95	0.97	0.97	-	66,225
Feb 17, 2026	1.00	1.00	0.94	0.97	0.97	-3.00%	154,608
Feb 13, 2026	0.97	1.00	0.97	1.00	1.00	3.09%	1,288,440
Feb 12, 2026	1.02	1.02	0.97	0.97	0.97	-3.00%	216,640
Feb 11, 2026	1.04	1.05	0.96	1.00	1.00	-3.85%	405,937
Feb 10, 2026	1.08	1.08	0.99	1.04	1.04	-3.70%	216,706
Feb 9, 2026	1.09	1.09	1.02	1.08	1.08	1.89%	232,582
Feb 6, 2026	1.02	1.10	0.98	1.06	1.06	9.28%	444,565
Feb 5, 2026	0.98	0.98	0.92	0.97	0.97	1.04%	128,790
Feb 4, 2026	0.99	1.01	0.93	0.96	0.96	-7.69%	202,747
Feb 3, 2026	0.93	1.05	0.93	1.04	1.04	15.56%	683,089
Feb 2, 2026	0.80	0.93	0.80	0.90	0.90	12.50%	149,901
Jan 30, 2026	0.94	0.94	0.80	0.80	0.80	-14.89%	259,644
Jan 29, 2026	0.89	0.94	0.88	0.94	0.94	6.82%	194,194
Jan 28, 2026	0.87	0.89	0.87	0.88	0.88	-	121,818
Jan 27, 2026	0.85	0.89	0.85	0.88	0.88	3.53%	389,635
Jan 26, 2026	0.88	0.90	0.84	0.85	0.85	-2.30%	388,600
Jan 23, 2026	0.89	0.90	0.83	0.87	0.87	-	343,431
Jan 22, 2026	0.83	0.93	0.78	0.87	0.87	4.82%	585,517
Jan 21, 2026	0.79	0.88	0.79	0.83	0.83	6.41%	345,952
Jan 20, 2026	0.74	0.84	0.72	0.78	0.78	8.33%	375,210
Jan 19, 2026	0.71	0.73	0.71	0.72	0.72	2.86%	123,317
Jan 16, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	189,901
Jan 15, 2026	0.71	0.71	0.69	0.69	0.69	-	36,025
Jan 14, 2026	0.70	0.70	0.67	0.69	0.69	-1.43%	66,707
Jan 13, 2026	0.70	0.71	0.68	0.70	0.70	1.45%	110,362
Jan 12, 2026	0.70	0.71	0.69	0.69	0.69	-1.43%	77,887
Jan 9, 2026	0.70	0.72	0.69	0.70	0.70	-	91,727