Atlas Salt Inc. (TSXV:SALT)
0.4200
+0.0050 (1.20%)
Jul 8, 2025, 3:25 PM EDT
Atlas Salt Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 8, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.20% | 1,540 |
Jul 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.19% | 1,600 |
Jul 4, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 1.20% | 33,715 |
Jul 3, 2025 | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | - | 22,712 |
Jul 2, 2025 | 0.42 | 0.43 | 0.40 | 0.42 | 0.42 | -1.19% | 213,800 |
Jun 30, 2025 | 0.47 | 0.47 | 0.40 | 0.42 | 0.42 | -4.55% | 144,200 |
Jun 27, 2025 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -3.30% | 75,100 |
Jun 26, 2025 | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -3.19% | 277,500 |
Jun 25, 2025 | 0.50 | 0.50 | 0.47 | 0.47 | 0.47 | -5.05% | 18,800 |
Jun 24, 2025 | 0.48 | 0.51 | 0.48 | 0.50 | 0.50 | 4.21% | 118,000 |
Jun 23, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 0.48 | -3.06% | 33,817 |
Jun 20, 2025 | 0.48 | 0.50 | 0.48 | 0.49 | 0.49 | 5.38% | 56,042 |
Jun 19, 2025 | 0.45 | 0.48 | 0.45 | 0.47 | 0.47 | 2.20% | 49,311 |
Jun 18, 2025 | 0.48 | 0.49 | 0.46 | 0.46 | 0.46 | -5.21% | 34,400 |
Jun 17, 2025 | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -4.00% | 78,700 |
Jun 16, 2025 | 0.48 | 0.51 | 0.47 | 0.50 | 0.50 | 7.53% | 129,837 |
Jun 13, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | 0.47 | 3.33% | 46,200 |
Jun 12, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | -6.25% | 27,911 |
Jun 11, 2025 | 0.53 | 0.53 | 0.48 | 0.48 | 0.48 | -9.43% | 134,839 |
Jun 10, 2025 | 0.51 | 0.56 | 0.51 | 0.53 | 0.53 | 1.92% | 107,526 |
Jun 9, 2025 | 0.50 | 0.55 | 0.49 | 0.52 | 0.52 | 10.64% | 155,800 |
Jun 6, 2025 | 0.45 | 0.50 | 0.45 | 0.47 | 0.47 | 9.30% | 397,105 |
Jun 5, 2025 | 0.43 | 0.44 | 0.42 | 0.43 | 0.43 | 2.38% | 176,647 |
Jun 4, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | 4.35% | 38,900 |
Jun 3, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | 8.78% | 94,400 |
Jun 2, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 933 |
May 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -5.00% | 6,019 |
May 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
May 28, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 5.26% | 11,313 |
May 27, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.33% | 1,600 |
May 26, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.60% | 4,600 |
May 23, 2025 | 0.38 | 0.39 | 0.37 | 0.39 | 0.39 | 1.32% | 59,502 |
May 22, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -5.00% | 29,014 |
May 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 27,700 |
May 20, 2025 | 0.42 | 0.42 | 0.39 | 0.40 | 0.40 | 5.26% | 92,100 |
May 16, 2025 | 0.38 | 0.43 | 0.38 | 0.38 | 0.38 | -1.30% | 50,500 |
May 15, 2025 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 2.67% | 32,500 |
May 14, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 4.17% | 16,700 |
May 13, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -2.70% | 30,000 |
May 12, 2025 | 0.42 | 0.42 | 0.37 | 0.37 | 0.37 | -2.63% | 76,100 |
May 9, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -2.56% | 23,005 |
May 8, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -2.50% | 10,618 |
May 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.26% | 5,000 |
May 6, 2025 | 0.40 | 0.41 | 0.38 | 0.38 | 0.38 | -7.32% | 29,600 |
May 5, 2025 | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | - | 24,200 |
May 2, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -4.65% | 13,900 |
May 1, 2025 | 0.42 | 0.44 | 0.42 | 0.43 | 0.43 | 3.61% | 12,700 |
Apr 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.22% | 3,300 |
Apr 29, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -7.87% | 17,200 |
Apr 28, 2025 | 0.42 | 0.45 | 0.38 | 0.45 | 0.45 | 12.66% | 104,942 |