Atlas Salt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	0.40	0.40	0.40	0.40	0.40	-	3,800
Apr 24, 2025	0.39	0.43	0.39	0.40	0.40	-	63,700
Apr 23, 2025	0.39	0.42	0.39	0.40	0.40	-1.25%	31,000
Apr 22, 2025	0.39	0.40	0.37	0.40	0.40	2.56%	20,000
Apr 21, 2025	0.39	0.40	0.39	0.39	0.39	2.63%	27,100
Apr 17, 2025	0.37	0.38	0.37	0.38	0.38	5.56%	30,200
Apr 16, 2025	0.37	0.38	0.36	0.36	0.36	-1.37%	35,100
Apr 15, 2025	0.37	0.37	0.37	0.37	0.37	-1.35%	23,300
Apr 14, 2025	0.39	0.39	0.37	0.37	0.37	-5.13%	61,909
Apr 11, 2025	0.38	0.39	0.38	0.39	0.39	4.00%	30,520
Apr 10, 2025	0.37	0.38	0.37	0.38	0.38	4.17%	31,900
Apr 9, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	48,248
Apr 8, 2025	0.37	0.39	0.37	0.37	0.37	-	93,113
Apr 7, 2025	0.36	0.39	0.36	0.37	0.37	-1.35%	83,300
Apr 4, 2025	0.40	0.40	0.37	0.37	0.37	-5.13%	82,200
Apr 3, 2025	0.39	0.40	0.38	0.39	0.39	1.30%	105,528
Apr 2, 2025	0.41	0.41	0.39	0.39	0.39	-1.28%	63,537
Apr 1, 2025	0.42	0.42	0.39	0.39	0.39	-3.70%	20,100
Mar 31, 2025	0.40	0.41	0.37	0.41	0.41	6.58%	188,200
Mar 28, 2025	0.37	0.40	0.36	0.38	0.38	5.56%	333,500
Mar 27, 2025	0.41	0.41	0.35	0.36	0.36	-11.11%	407,208
Mar 26, 2025	0.43	0.44	0.41	0.41	0.41	-3.57%	183,300
Mar 25, 2025	0.46	0.46	0.42	0.42	0.42	-5.62%	214,900
Mar 24, 2025	0.47	0.47	0.40	0.45	0.45	-2.20%	815,815
Mar 21, 2025	0.50	0.50	0.45	0.46	0.46	-7.14%	228,032
Mar 20, 2025	0.50	0.52	0.46	0.49	0.49	-16.95%	384,300
Mar 19, 2025	0.58	0.59	0.56	0.59	0.59	3.51%	112,000
Mar 18, 2025	0.58	0.58	0.56	0.57	0.57	-1.72%	86,500
Mar 17, 2025	0.58	0.58	0.56	0.58	0.58	-	33,100
Mar 14, 2025	0.58	0.58	0.58	0.58	0.58	-	18,100
Mar 13, 2025	0.59	0.60	0.58	0.58	0.58	-3.33%	57,900
Mar 12, 2025	0.58	0.60	0.58	0.60	0.60	-	95,500
Mar 11, 2025	0.59	0.60	0.59	0.60	0.60	1.69%	11,001
Mar 10, 2025	0.60	0.60	0.58	0.59	0.59	-1.67%	108,900
Mar 7, 2025	0.60	0.61	0.60	0.60	0.60	-1.64%	39,142
Mar 6, 2025	0.61	0.61	0.61	0.61	0.61	-	7,049
Mar 5, 2025	0.60	0.62	0.60	0.61	0.61	1.67%	13,900
Mar 4, 2025	0.60	0.60	0.60	0.60	0.60	-	16,200
Mar 3, 2025	0.63	0.63	0.60	0.60	0.60	-1.64%	71,300
Feb 28, 2025	0.62	0.62	0.60	0.61	0.61	-	14,315
Feb 27, 2025	0.61	0.62	0.60	0.61	0.61	-	50,944
Feb 26, 2025	0.63	0.63	0.58	0.61	0.61	-3.17%	82,200
Feb 25, 2025	0.63	0.63	0.61	0.63	0.63	-1.56%	156,616
Feb 24, 2025	0.63	0.64	0.63	0.64	0.64	1.59%	24,400
Feb 21, 2025	0.63	0.64	0.63	0.63	0.63	-3.08%	13,225
Feb 20, 2025	0.63	0.65	0.63	0.65	0.65	1.56%	3,700
Feb 19, 2025	0.64	0.64	0.63	0.64	0.64	-1.54%	25,606
Feb 18, 2025	0.65	0.66	0.63	0.65	0.65	-	39,203
Feb 14, 2025	0.65	0.65	0.65	0.65	0.65	-1.52%	11,600
Feb 13, 2025	0.64	0.66	0.64	0.66	0.66	3.13%	4,647