Atlas Salt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.71	0.71	0.68	0.68	-	-4.23%	63,016
Nov 28, 2025	0.69	0.71	0.69	0.71	0.71	4.41%	86,401
Nov 27, 2025	0.69	0.70	0.67	0.68	0.68	-	29,467
Nov 26, 2025	0.67	0.69	0.67	0.68	0.68	3.03%	33,581
Nov 25, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	24,196
Nov 24, 2025	0.64	0.68	0.62	0.67	0.67	4.69%	102,267
Nov 21, 2025	0.65	0.67	0.63	0.64	0.64	-	98,286
Nov 20, 2025	0.68	0.69	0.64	0.64	0.64	-3.03%	71,313
Nov 19, 2025	0.68	0.68	0.66	0.66	0.66	-1.49%	48,615
Nov 18, 2025	0.66	0.70	0.66	0.67	0.67	-1.47%	77,971
Nov 17, 2025	0.70	0.71	0.66	0.68	0.68	-2.86%	140,594
Nov 14, 2025	0.70	0.72	0.68	0.70	0.70	-	63,193
Nov 13, 2025	0.69	0.74	0.66	0.70	0.70	1.45%	155,385
Nov 12, 2025	0.71	0.71	0.67	0.69	0.69	6.15%	62,301
Nov 11, 2025	0.71	0.71	0.65	0.65	0.65	-5.80%	40,862
Nov 10, 2025	0.65	0.70	0.63	0.69	0.69	9.52%	147,323
Nov 7, 2025	0.59	0.65	0.52	0.63	0.63	8.62%	203,005
Nov 6, 2025	0.60	0.61	0.56	0.58	0.58	-1.69%	243,810
Nov 5, 2025	0.60	0.61	0.58	0.59	0.59	-1.67%	157,826
Nov 4, 2025	0.67	0.67	0.59	0.60	0.60	-11.76%	148,420
Nov 3, 2025	0.69	0.69	0.65	0.68	0.68	-1.45%	40,639
Oct 31, 2025	0.71	0.71	0.69	0.69	0.69	1.47%	3,800
Oct 30, 2025	0.71	0.71	0.67	0.68	0.68	-4.23%	93,821
Oct 29, 2025	0.70	0.72	0.64	0.71	0.71	5.97%	181,510
Oct 28, 2025	0.67	0.67	0.66	0.67	0.67	-	65,946
Oct 27, 2025	0.74	0.74	0.67	0.67	0.67	-8.84%	251,253
Oct 24, 2025	0.74	0.75	0.73	0.74	0.74	-3.29%	84,570
Oct 23, 2025	0.78	0.78	0.71	0.76	0.76	-	32,340
Oct 22, 2025	0.77	0.78	0.71	0.76	0.76	-1.30%	269,507
Oct 21, 2025	0.80	0.80	0.73	0.77	0.77	-3.75%	316,854
Oct 20, 2025	0.81	0.81	0.78	0.80	0.80	-2.44%	316,594
Oct 17, 2025	0.83	0.83	0.79	0.82	0.82	-3.53%	369,406
Oct 16, 2025	0.81	0.85	0.80	0.85	0.85	4.94%	162,661
Oct 15, 2025	0.77	0.85	0.77	0.81	0.81	2.53%	330,278
Oct 14, 2025	0.80	0.81	0.73	0.79	0.79	-9.20%	704,372
Oct 10, 2025	0.99	1.02	0.85	0.87	0.87	-10.31%	400,215
Oct 9, 2025	0.95	1.03	0.94	0.97	0.97	4.30%	303,603
Oct 8, 2025	0.83	0.97	0.80	0.93	0.93	14.81%	404,973
Oct 7, 2025	0.82	0.82	0.79	0.81	0.81	1.25%	20,013
Oct 6, 2025	0.78	0.84	0.76	0.80	0.80	3.90%	226,197
Oct 3, 2025	0.74	0.78	0.74	0.77	0.77	4.05%	297,217
Oct 2, 2025	0.69	0.74	0.68	0.74	0.74	7.25%	176,945
Oct 1, 2025	0.71	0.72	0.66	0.69	0.69	-4.17%	190,960
Sep 30, 2025	0.77	0.82	0.72	0.72	0.72	-1.37%	296,618
Sep 29, 2025	0.68	0.75	0.68	0.73	0.73	7.35%	259,848
Sep 26, 2025	0.64	0.68	0.63	0.68	0.68	9.68%	246,364
Sep 25, 2025	0.59	0.64	0.59	0.62	0.62	5.08%	113,647
Sep 24, 2025	0.63	0.65	0.56	0.59	0.59	-6.35%	149,160
Sep 23, 2025	0.65	0.68	0.63	0.63	0.63	-	174,909
Sep 22, 2025	0.50	0.65	0.50	0.63	0.63	28.57%	449,211