Atlas Salt Inc. (TSXV:SALT)
Canada flag Canada · Delayed Price · Currency is CAD
0.4200
+0.0050 (1.20%)
Jul 8, 2025, 3:25 PM EDT

Atlas Salt Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxOct 14, 2014Jul 8, 2025Max ▾Jul '15Jul '16Jul '17Jul '18Jul '19Jul '20Jul '21Jul '22Jul '23Jul '24Jul '25201620162018201820202020202220222024202401.0002.0003.0004.0000.420

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 20250.420.420.420.420.421.20%1,540
Jul 7, 20250.420.420.420.420.42-1.19%1,600
Jul 4, 20250.430.430.420.420.421.20%33,715
Jul 3, 20250.410.430.410.420.42-22,712
Jul 2, 20250.420.430.400.420.42-1.19%213,800
Jun 30, 20250.470.470.400.420.42-4.55%144,200
Jun 27, 20250.460.460.440.440.44-3.30%75,100
Jun 26, 20250.470.480.460.460.46-3.19%277,500
Jun 25, 20250.500.500.470.470.47-5.05%18,800
Jun 24, 20250.480.510.480.500.504.21%118,000
Jun 23, 20250.490.490.470.480.48-3.06%33,817
Jun 20, 20250.480.500.480.490.495.38%56,042
Jun 19, 20250.450.480.450.470.472.20%49,311
Jun 18, 20250.480.490.460.460.46-5.21%34,400
Jun 17, 20250.510.510.480.480.48-4.00%78,700
Jun 16, 20250.480.510.470.500.507.53%129,837
Jun 13, 20250.440.470.440.470.473.33%46,200
Jun 12, 20250.470.470.440.450.45-6.25%27,911
Jun 11, 20250.530.530.480.480.48-9.43%134,839
Jun 10, 20250.510.560.510.530.531.92%107,526
Jun 9, 20250.500.550.490.520.5210.64%155,800
Jun 6, 20250.450.500.450.470.479.30%397,105
Jun 5, 20250.430.440.420.430.432.38%176,647
Jun 4, 20250.430.430.420.420.424.35%38,900
Jun 3, 20250.390.410.390.400.408.78%94,400
Jun 2, 20250.370.370.370.370.37-2.63%933
May 30, 20250.380.380.380.380.38-5.00%6,019
May 29, 20250.400.400.400.400.40--
May 28, 20250.390.400.390.400.405.26%11,313
May 27, 20250.380.380.380.380.381.33%1,600
May 26, 20250.380.380.380.380.38-2.60%4,600
May 23, 20250.380.390.370.390.391.32%59,502
May 22, 20250.390.390.380.380.38-5.00%29,014
May 21, 20250.400.400.400.400.40-27,700
May 20, 20250.420.420.390.400.405.26%92,100
May 16, 20250.380.430.380.380.38-1.30%50,500
May 15, 20250.380.390.380.390.392.67%32,500
May 14, 20250.380.380.370.380.384.17%16,700
May 13, 20250.380.380.360.360.36-2.70%30,000
May 12, 20250.420.420.370.370.37-2.63%76,100
May 9, 20250.390.390.370.380.38-2.56%23,005
May 8, 20250.410.410.390.390.39-2.50%10,618
May 7, 20250.400.400.400.400.405.26%5,000
May 6, 20250.400.410.380.380.38-7.32%29,600
May 5, 20250.430.430.410.410.41-24,200
May 2, 20250.440.440.410.410.41-4.65%13,900
May 1, 20250.420.440.420.430.433.61%12,700
Apr 30, 20250.420.420.420.420.421.22%3,300
Apr 29, 20250.420.420.410.410.41-7.87%17,200
Apr 28, 20250.420.450.380.450.4512.66%104,942