Atlas Salt Inc. (TSXV:SALT)
Canada · Delayed Price · Currency is CAD 1.720
-0.020 (-1.15%)
Jul 10, 2026, 3:57 PM EST
Atlas Salt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.79 | 1.81 | 1.71 | 1.72 | 1.72 | -1.15% | 230,417 |
| Jul 9, 2026 | 1.77 | 1.84 | 1.71 | 1.74 | 1.74 | -0.57% | 289,155 |
| Jul 8, 2026 | 1.68 | 1.79 | 1.63 | 1.75 | 1.75 | 4.79% | 328,874 |
| Jul 7, 2026 | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -3.47% | 273,998 |
| Jul 6, 2026 | 1.61 | 1.77 | 1.59 | 1.73 | 1.73 | 7.45% | 572,724 |
| Jul 3, 2026 | 1.65 | 1.68 | 1.59 | 1.61 | 1.61 | -1.83% | 224,325 |
| Jul 2, 2026 | 1.58 | 1.64 | 1.57 | 1.64 | 1.64 | 6.49% | 372,482 |
| Jun 30, 2026 | 1.44 | 1.57 | 1.42 | 1.54 | 1.54 | 9.22% | 376,367 |
| Jun 29, 2026 | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | - | 178,614 |
| Jun 26, 2026 | 1.38 | 1.43 | 1.36 | 1.41 | 1.41 | 2.92% | 135,706 |
| Jun 25, 2026 | 1.43 | 1.43 | 1.33 | 1.37 | 1.37 | -2.84% | 265,815 |
| Jun 24, 2026 | 1.41 | 1.44 | 1.36 | 1.41 | 1.41 | -0.70% | 354,874 |
| Jun 23, 2026 | 1.40 | 1.46 | 1.38 | 1.42 | 1.42 | -7.19% | 492,478 |
| Jun 22, 2026 | 1.68 | 1.68 | 1.51 | 1.53 | 1.53 | -6.13% | 386,682 |
| Jun 19, 2026 | 1.70 | 1.76 | 1.61 | 1.63 | 1.63 | 1.24% | 658,953 |
| Jun 18, 2026 | 1.51 | 1.65 | 1.50 | 1.61 | 1.61 | 8.05% | 588,924 |
| Jun 17, 2026 | 1.47 | 1.54 | 1.43 | 1.49 | 1.49 | 4.93% | 900,258 |
| Jun 16, 2026 | 1.30 | 1.45 | 1.30 | 1.42 | 1.42 | 11.81% | 716,563 |
| Jun 15, 2026 | 1.28 | 1.34 | 1.27 | 1.27 | 1.27 | -1.55% | 348,219 |
| Jun 12, 2026 | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | 4.03% | 217,940 |
| Jun 11, 2026 | 1.24 | 1.25 | 1.21 | 1.24 | 1.24 | 1.64% | 249,171 |
| Jun 10, 2026 | 1.26 | 1.28 | 1.21 | 1.22 | 1.22 | -2.40% | 286,995 |
| Jun 9, 2026 | 1.30 | 1.32 | 1.21 | 1.25 | 1.25 | -2.34% | 258,415 |
| Jun 8, 2026 | 1.20 | 1.32 | 1.20 | 1.28 | 1.28 | 8.47% | 600,487 |
| Jun 5, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.85% | 354,362 |
| Jun 4, 2026 | 1.19 | 1.20 | 1.15 | 1.17 | 1.17 | -0.85% | 87,649 |
| Jun 3, 2026 | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -2.48% | 243,501 |
| Jun 2, 2026 | 1.20 | 1.23 | 1.19 | 1.21 | 1.21 | -1.63% | 508,660 |
| Jun 1, 2026 | 1.25 | 1.33 | 1.19 | 1.23 | 1.23 | -7.52% | 2,980,676 |
| May 29, 2026 | 1.33 | 1.37 | 1.29 | 1.33 | 1.33 | - | 169,078 |
| May 28, 2026 | 1.34 | 1.34 | 1.29 | 1.33 | 1.33 | -1.48% | 212,304 |
| May 27, 2026 | 1.43 | 1.43 | 1.31 | 1.35 | 1.35 | -3.57% | 277,281 |
| May 26, 2026 | 1.39 | 1.43 | 1.33 | 1.40 | 1.40 | 2.19% | 273,068 |
| May 25, 2026 | 1.27 | 1.37 | 1.27 | 1.37 | 1.37 | 7.87% | 261,120 |
| May 22, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | - | 58,704 |
| May 21, 2026 | 1.33 | 1.33 | 1.26 | 1.27 | 1.27 | -1.55% | 35,155 |
| May 20, 2026 | 1.28 | 1.31 | 1.25 | 1.29 | 1.29 | 2.38% | 102,368 |
| May 19, 2026 | 1.21 | 1.27 | 1.21 | 1.26 | 1.26 | 4.13% | 316,448 |
| May 15, 2026 | 1.15 | 1.21 | 1.14 | 1.21 | 1.21 | 2.54% | 125,358 |
| May 14, 2026 | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | 2.61% | 117,173 |
| May 13, 2026 | 1.16 | 1.20 | 1.10 | 1.15 | 1.15 | -2.54% | 198,738 |
| May 12, 2026 | 1.22 | 1.22 | 1.17 | 1.18 | 1.18 | -3.28% | 162,964 |
| May 11, 2026 | 1.23 | 1.25 | 1.17 | 1.22 | 1.22 | 2.09% | 168,828 |
| May 8, 2026 | 1.17 | 1.20 | 1.14 | 1.20 | 1.20 | 3.91% | 117,699 |
| May 7, 2026 | 1.17 | 1.20 | 1.12 | 1.15 | 1.15 | -0.86% | 88,018 |
| May 6, 2026 | 1.21 | 1.21 | 1.14 | 1.16 | 1.16 | -4.13% | 134,613 |
| May 5, 2026 | 1.21 | 1.28 | 1.18 | 1.21 | 1.21 | 2.54% | 392,785 |
| May 4, 2026 | 1.17 | 1.20 | 1.12 | 1.18 | 1.18 | 0.85% | 153,126 |
| May 1, 2026 | 1.06 | 1.25 | 1.05 | 1.17 | 1.17 | 12.50% | 615,327 |
| Apr 30, 2026 | 0.97 | 1.05 | 0.97 | 1.04 | 1.04 | 9.47% | 265,791 |