Atlas Salt Inc. (TSXV:SALT)
Canada · Delayed Price · Currency is CAD 1.660
-0.020 (-1.19%)
Aug 27, 2026, 9:35 AM EST
Atlas Salt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.76 | 1.76 | 1.67 | 1.68 | 1.68 | -1.18% | 143,149 |
| Aug 25, 2026 | 1.66 | 1.73 | 1.64 | 1.70 | 1.70 | 2.41% | 110,266 |
| Aug 24, 2026 | 1.69 | 1.69 | 1.60 | 1.66 | 1.66 | -1.19% | 180,223 |
| Aug 21, 2026 | 1.67 | 1.72 | 1.64 | 1.68 | 1.68 | 3.07% | 356,863 |
| Aug 20, 2026 | 1.70 | 1.72 | 1.62 | 1.63 | 1.63 | -4.12% | 252,401 |
| Aug 19, 2026 | 1.65 | 1.72 | 1.64 | 1.70 | 1.70 | 4.29% | 187,451 |
| Aug 18, 2026 | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -2.40% | 104,579 |
| Aug 17, 2026 | 1.65 | 1.68 | 1.63 | 1.67 | 1.67 | - | 74,059 |
| Aug 14, 2026 | 1.66 | 1.67 | 1.62 | 1.67 | 1.67 | 1.83% | 133,027 |
| Aug 13, 2026 | 1.61 | 1.66 | 1.59 | 1.64 | 1.64 | 1.86% | 285,840 |
| Aug 12, 2026 | 1.67 | 1.67 | 1.58 | 1.61 | 1.61 | -1.83% | 145,538 |
| Aug 11, 2026 | 1.65 | 1.66 | 1.60 | 1.64 | 1.64 | 1.23% | 127,600 |
| Aug 10, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.62 | 2.53% | 122,210 |
| Aug 7, 2026 | 1.62 | 1.64 | 1.56 | 1.58 | 1.58 | -1.25% | 137,655 |
| Aug 6, 2026 | 1.54 | 1.60 | 1.53 | 1.60 | 1.60 | 5.96% | 139,466 |
| Aug 5, 2026 | 1.52 | 1.57 | 1.48 | 1.51 | 1.51 | - | 318,244 |
| Aug 4, 2026 | 1.39 | 1.71 | 1.39 | 1.51 | 1.51 | 9.42% | 374,476 |
| Jul 31, 2026 | 1.40 | 1.40 | 1.30 | 1.38 | 1.38 | -1.43% | 219,580 |
| Jul 30, 2026 | 1.36 | 1.42 | 1.36 | 1.40 | 1.40 | 2.94% | 99,456 |
| Jul 29, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -4.23% | 247,651 |
| Jul 28, 2026 | 1.48 | 1.48 | 1.38 | 1.42 | 1.42 | -2.74% | 122,347 |
| Jul 27, 2026 | 1.44 | 1.49 | 1.40 | 1.46 | 1.46 | 2.10% | 257,348 |
| Jul 24, 2026 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | 0.70% | 118,029 |
| Jul 23, 2026 | 1.50 | 1.61 | 1.39 | 1.42 | 1.42 | -4.70% | 659,173 |
| Jul 22, 2026 | 1.44 | 1.53 | 1.44 | 1.49 | 1.49 | 3.47% | 145,598 |
| Jul 21, 2026 | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | 1.41% | 271,568 |
| Jul 20, 2026 | 1.39 | 1.45 | 1.37 | 1.42 | 1.42 | 0.71% | 160,692 |
| Jul 17, 2026 | 1.46 | 1.51 | 1.37 | 1.41 | 1.41 | -6.00% | 860,226 |
| Jul 16, 2026 | 1.75 | 1.75 | 1.46 | 1.50 | 1.50 | -16.20% | 795,026 |
| Jul 15, 2026 | 1.74 | 1.79 | 1.65 | 1.79 | 1.79 | 4.68% | 225,879 |
| Jul 14, 2026 | 1.75 | 1.77 | 1.70 | 1.71 | 1.71 | -1.72% | 80,457 |
| Jul 13, 2026 | 1.75 | 1.82 | 1.67 | 1.74 | 1.74 | 1.16% | 261,140 |
| Jul 10, 2026 | 1.79 | 1.81 | 1.71 | 1.72 | 1.72 | -1.15% | 230,417 |
| Jul 9, 2026 | 1.77 | 1.84 | 1.71 | 1.74 | 1.74 | -0.57% | 289,155 |
| Jul 8, 2026 | 1.68 | 1.79 | 1.63 | 1.75 | 1.75 | 4.79% | 328,874 |
| Jul 7, 2026 | 1.74 | 1.74 | 1.67 | 1.67 | 1.67 | -3.47% | 273,998 |
| Jul 6, 2026 | 1.61 | 1.77 | 1.59 | 1.73 | 1.73 | 7.45% | 572,724 |
| Jul 3, 2026 | 1.65 | 1.68 | 1.59 | 1.61 | 1.61 | -1.83% | 224,325 |
| Jul 2, 2026 | 1.58 | 1.64 | 1.57 | 1.64 | 1.64 | 6.49% | 372,482 |
| Jun 30, 2026 | 1.44 | 1.57 | 1.42 | 1.54 | 1.54 | 9.22% | 376,367 |
| Jun 29, 2026 | 1.44 | 1.44 | 1.38 | 1.41 | 1.41 | - | 178,614 |
| Jun 26, 2026 | 1.38 | 1.43 | 1.36 | 1.41 | 1.41 | 2.92% | 135,706 |
| Jun 25, 2026 | 1.43 | 1.43 | 1.33 | 1.37 | 1.37 | -2.84% | 265,815 |
| Jun 24, 2026 | 1.41 | 1.44 | 1.36 | 1.41 | 1.41 | -0.70% | 354,874 |
| Jun 23, 2026 | 1.40 | 1.46 | 1.38 | 1.42 | 1.42 | -7.19% | 492,478 |
| Jun 22, 2026 | 1.68 | 1.68 | 1.51 | 1.53 | 1.53 | -6.13% | 386,682 |
| Jun 19, 2026 | 1.70 | 1.76 | 1.61 | 1.63 | 1.63 | 1.24% | 658,953 |
| Jun 18, 2026 | 1.51 | 1.65 | 1.50 | 1.61 | 1.61 | 8.05% | 588,924 |
| Jun 17, 2026 | 1.47 | 1.54 | 1.43 | 1.49 | 1.49 | 4.93% | 900,258 |
| Jun 16, 2026 | 1.30 | 1.45 | 1.30 | 1.42 | 1.42 | 11.81% | 716,563 |