Atlas Salt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	1.28	1.31	1.25	1.29	1.29	2.38%	102,368
May 19, 2026	1.21	1.27	1.21	1.26	1.26	4.13%	316,448
May 15, 2026	1.15	1.21	1.14	1.21	1.21	2.54%	125,358
May 14, 2026	1.18	1.22	1.17	1.18	1.18	2.61%	117,173
May 13, 2026	1.16	1.20	1.10	1.15	1.15	-2.54%	198,738
May 12, 2026	1.22	1.22	1.17	1.18	1.18	-3.28%	162,964
May 11, 2026	1.23	1.25	1.17	1.22	1.22	2.09%	168,828
May 8, 2026	1.17	1.20	1.14	1.20	1.20	3.91%	117,699
May 7, 2026	1.17	1.20	1.12	1.15	1.15	-0.86%	88,018
May 6, 2026	1.21	1.21	1.14	1.16	1.16	-4.13%	134,613
May 5, 2026	1.21	1.28	1.18	1.21	1.21	2.54%	392,785
May 4, 2026	1.17	1.20	1.12	1.18	1.18	0.85%	153,126
May 1, 2026	1.06	1.25	1.05	1.17	1.17	12.50%	615,327
Apr 30, 2026	0.97	1.05	0.97	1.04	1.04	9.47%	265,791
Apr 29, 2026	0.96	0.97	0.95	0.95	0.95	-1.04%	29,511
Apr 28, 2026	0.99	0.99	0.94	0.96	0.96	-3.03%	136,254
Apr 27, 2026	0.93	1.01	0.93	0.99	0.99	5.32%	236,069
Apr 24, 2026	0.92	0.95	0.92	0.94	0.94	-	55,845
Apr 23, 2026	0.92	0.95	0.88	0.94	0.94	3.30%	259,935
Apr 22, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	101,416
Apr 21, 2026	0.95	0.95	0.89	0.92	0.92	-3.16%	76,438
Apr 20, 2026	0.93	0.95	0.91	0.95	0.95	3.26%	108,285
Apr 17, 2026	0.92	0.94	0.91	0.92	0.92	1.10%	115,565
Apr 16, 2026	0.92	0.92	0.90	0.91	0.91	-	94,373
Apr 15, 2026	0.94	0.94	0.91	0.91	0.91	-2.15%	87,694
Apr 14, 2026	0.93	0.95	0.91	0.93	0.93	1.09%	50,980
Apr 13, 2026	0.91	0.94	0.89	0.92	0.92	-	86,149
Apr 10, 2026	0.93	0.97	0.90	0.92	0.92	-	132,724
Apr 9, 2026	0.89	0.93	0.88	0.92	0.92	4.55%	79,592
Apr 8, 2026	0.88	0.93	0.88	0.88	0.88	1.15%	115,495
Apr 7, 2026	0.90	0.90	0.84	0.87	0.87	-3.33%	110,663
Apr 6, 2026	0.89	0.90	0.87	0.90	0.90	4.65%	75,439
Apr 2, 2026	0.88	0.91	0.86	0.86	0.86	-2.27%	45,260
Apr 1, 2026	0.89	0.91	0.85	0.88	0.88	1.15%	85,608
Mar 31, 2026	0.87	0.90	0.87	0.87	0.87	1.16%	34,585
Mar 30, 2026	0.91	0.93	0.85	0.86	0.86	-3.37%	83,194
Mar 27, 2026	0.84	0.89	0.84	0.89	0.89	5.95%	70,328
Mar 26, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	37,490
Mar 25, 2026	0.80	0.86	0.80	0.86	0.86	8.86%	99,845
Mar 24, 2026	0.82	0.83	0.79	0.79	0.79	-2.47%	203,663
Mar 23, 2026	0.79	0.83	0.79	0.81	0.81	5.19%	207,261
Mar 20, 2026	0.84	0.84	0.77	0.77	0.77	-7.23%	203,231
Mar 19, 2026	0.85	0.85	0.81	0.83	0.83	-2.35%	168,445
Mar 18, 2026	0.87	0.87	0.85	0.85	0.85	-2.30%	42,254
Mar 17, 2026	0.85	0.89	0.85	0.87	0.87	2.35%	96,689
Mar 16, 2026	0.87	0.87	0.83	0.85	0.85	-2.30%	98,528
Mar 13, 2026	0.91	0.92	0.86	0.87	0.87	-5.43%	119,992
Mar 12, 2026	0.95	0.95	0.91	0.92	0.92	-3.16%	157,276
Mar 11, 2026	0.90	0.95	0.88	0.95	0.95	5.56%	123,852
Mar 10, 2026	0.90	0.91	0.88	0.90	0.90	1.12%	91,148