Atlas Salt Inc. (TSXV:SALT)
Canada · Delayed Price · Currency is CAD 1.470
+0.020 (1.38%)
Oct 19, 2026, 10:17 AM EST
Atlas Salt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | 1.38% | 48,507 |
| Oct 16, 2026 | 1.42 | 1.51 | 1.42 | 1.45 | 1.45 | 2.11% | 350,259 |
| Oct 15, 2026 | 1.37 | 1.44 | 1.37 | 1.42 | 1.42 | 5.19% | 396,336 |
| Oct 14, 2026 | 1.41 | 1.42 | 1.34 | 1.35 | 1.35 | -4.26% | 189,004 |
| Oct 13, 2026 | 1.41 | 1.43 | 1.36 | 1.41 | 1.41 | -0.70% | 115,392 |
| Oct 9, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 3.65% | 94,144 |
| Oct 8, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 66,972 |
| Oct 7, 2026 | 1.42 | 1.42 | 1.34 | 1.38 | 1.38 | -1.78% | 294,358 |
| Oct 6, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.36% | 84,363 |
| Oct 5, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -2.78% | 98,870 |
| Oct 2, 2026 | 1.47 | 1.50 | 1.44 | 1.44 | 1.44 | -1.37% | 642,331 |
| Oct 1, 2026 | 1.42 | 1.51 | 1.42 | 1.46 | 1.46 | 0.69% | 154,883 |
| Sep 30, 2026 | 1.48 | 1.49 | 1.42 | 1.45 | 1.45 | -2.68% | 305,498 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | -0.67% | 118,851 |
| Sep 28, 2026 | 1.46 | 1.50 | 1.42 | 1.50 | 1.50 | 2.04% | 289,262 |
| Sep 25, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -1.01% | 84,857 |
| Sep 24, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -1.00% | 62,801 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.44 | 1.50 | 1.50 | -0.66% | 203,371 |
| Sep 22, 2026 | 1.47 | 1.51 | 1.45 | 1.51 | 1.51 | 3.42% | 248,103 |
| Sep 21, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.67% | 117,214 |
| Sep 18, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | - | 83,669 |
| Sep 17, 2026 | 1.48 | 1.51 | 1.45 | 1.50 | 1.50 | 3.45% | 103,730 |
| Sep 16, 2026 | 1.45 | 1.51 | 1.42 | 1.45 | 1.45 | - | 249,466 |
| Sep 15, 2026 | 1.48 | 1.49 | 1.40 | 1.45 | 1.45 | -2.68% | 236,018 |
| Sep 14, 2026 | 1.59 | 1.61 | 1.49 | 1.49 | 1.49 | -5.70% | 222,374 |
| Sep 11, 2026 | 1.52 | 1.60 | 1.51 | 1.58 | 1.58 | 5.33% | 230,579 |
| Sep 10, 2026 | 1.62 | 1.62 | 1.50 | 1.50 | 1.50 | -6.25% | 290,302 |
| Sep 9, 2026 | 1.67 | 1.68 | 1.60 | 1.60 | 1.60 | -4.19% | 146,489 |
| Sep 8, 2026 | 1.70 | 1.72 | 1.65 | 1.67 | 1.67 | -1.18% | 114,309 |
| Sep 4, 2026 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 2.42% | 84,979 |
| Sep 3, 2026 | 1.66 | 1.70 | 1.65 | 1.65 | 1.65 | - | 197,233 |
| Sep 2, 2026 | 1.62 | 1.68 | 1.62 | 1.65 | 1.65 | 1.85% | 125,929 |
| Sep 1, 2026 | 1.69 | 1.69 | 1.60 | 1.62 | 1.62 | -3.57% | 324,214 |
| Aug 31, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 5.66% | 134,269 |
| Aug 28, 2026 | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -3.64% | 275,744 |
| Aug 27, 2026 | 1.68 | 1.68 | 1.60 | 1.65 | 1.65 | -1.79% | 158,060 |
| Aug 26, 2026 | 1.76 | 1.76 | 1.67 | 1.68 | 1.68 | -1.18% | 143,149 |
| Aug 25, 2026 | 1.66 | 1.73 | 1.64 | 1.70 | 1.70 | 2.41% | 110,266 |
| Aug 24, 2026 | 1.69 | 1.69 | 1.60 | 1.66 | 1.66 | -1.19% | 180,223 |
| Aug 21, 2026 | 1.67 | 1.72 | 1.64 | 1.68 | 1.68 | 3.07% | 356,863 |
| Aug 20, 2026 | 1.70 | 1.72 | 1.62 | 1.63 | 1.63 | -4.12% | 252,401 |
| Aug 19, 2026 | 1.65 | 1.72 | 1.64 | 1.70 | 1.70 | 4.29% | 187,451 |
| Aug 18, 2026 | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | -2.40% | 104,579 |
| Aug 17, 2026 | 1.65 | 1.68 | 1.63 | 1.67 | 1.67 | - | 74,059 |
| Aug 14, 2026 | 1.66 | 1.67 | 1.62 | 1.67 | 1.67 | 1.83% | 133,027 |
| Aug 13, 2026 | 1.61 | 1.66 | 1.59 | 1.64 | 1.64 | 1.86% | 285,840 |
| Aug 12, 2026 | 1.67 | 1.67 | 1.58 | 1.61 | 1.61 | -1.83% | 145,538 |
| Aug 11, 2026 | 1.65 | 1.66 | 1.60 | 1.64 | 1.64 | 1.23% | 127,600 |
| Aug 10, 2026 | 1.61 | 1.66 | 1.61 | 1.62 | 1.62 | 2.53% | 122,210 |
| Aug 7, 2026 | 1.62 | 1.64 | 1.56 | 1.58 | 1.58 | -1.25% | 137,655 |