Atlas Salt Inc. (TSXV:SALT)
Canada · Delayed Price · Currency is CAD 1.410
+0.040 (2.92%)
Nov 9, 2026, 4:00 PM EST
Atlas Salt Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 1.41 | 1.45 | 1.39 | 1.41 | 1.41 | 2.92% | 355,659 |
| Nov 6, 2026 | 1.33 | 1.39 | 1.30 | 1.37 | 1.37 | 3.01% | 181,440 |
| Nov 5, 2026 | 1.38 | 1.38 | 1.30 | 1.33 | 1.33 | -2.92% | 381,298 |
| Nov 4, 2026 | 1.39 | 1.45 | 1.36 | 1.37 | 1.37 | -0.72% | 140,260 |
| Nov 3, 2026 | 1.37 | 1.38 | 1.35 | 1.38 | 1.38 | 0.73% | 63,868 |
| Nov 2, 2026 | 1.38 | 1.41 | 1.36 | 1.37 | 1.37 | 1.48% | 70,635 |
| Oct 30, 2026 | 1.41 | 1.42 | 1.33 | 1.35 | 1.35 | -4.26% | 167,002 |
| Oct 29, 2026 | 1.39 | 1.43 | 1.39 | 1.41 | 1.41 | - | 69,339 |
| Oct 28, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 2.17% | 148,277 |
| Oct 27, 2026 | 1.37 | 1.43 | 1.37 | 1.38 | 1.38 | - | 107,092 |
| Oct 26, 2026 | 1.28 | 1.40 | 1.28 | 1.38 | 1.38 | 9.52% | 319,857 |
| Oct 23, 2026 | 1.25 | 1.31 | 1.25 | 1.26 | 1.26 | -4.55% | 290,880 |
| Oct 22, 2026 | 1.39 | 1.39 | 1.29 | 1.32 | 1.32 | -5.71% | 381,844 |
| Oct 21, 2026 | 1.45 | 1.45 | 1.37 | 1.40 | 1.40 | -2.78% | 245,204 |
| Oct 20, 2026 | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 113,635 |
| Oct 19, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | 0.69% | 120,711 |
| Oct 16, 2026 | 1.42 | 1.51 | 1.42 | 1.45 | 1.45 | 2.11% | 350,259 |
| Oct 15, 2026 | 1.37 | 1.44 | 1.37 | 1.42 | 1.42 | 5.19% | 396,336 |
| Oct 14, 2026 | 1.41 | 1.42 | 1.34 | 1.35 | 1.35 | -4.26% | 189,004 |
| Oct 13, 2026 | 1.41 | 1.43 | 1.36 | 1.41 | 1.41 | -0.70% | 115,392 |
| Oct 9, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 3.65% | 94,144 |
| Oct 8, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 66,972 |
| Oct 7, 2026 | 1.42 | 1.42 | 1.34 | 1.38 | 1.38 | -1.78% | 294,358 |
| Oct 6, 2026 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | 0.36% | 84,363 |
| Oct 5, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -2.78% | 98,870 |
| Oct 2, 2026 | 1.47 | 1.50 | 1.44 | 1.44 | 1.44 | -1.37% | 642,331 |
| Oct 1, 2026 | 1.42 | 1.51 | 1.42 | 1.46 | 1.46 | 0.69% | 154,883 |
| Sep 30, 2026 | 1.48 | 1.49 | 1.42 | 1.45 | 1.45 | -2.68% | 305,498 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.47 | 1.49 | 1.49 | -0.67% | 118,851 |
| Sep 28, 2026 | 1.46 | 1.50 | 1.42 | 1.50 | 1.50 | 2.04% | 289,262 |
| Sep 25, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -1.01% | 84,857 |
| Sep 24, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | -1.00% | 62,801 |
| Sep 23, 2026 | 1.50 | 1.50 | 1.44 | 1.50 | 1.50 | -0.66% | 203,371 |
| Sep 22, 2026 | 1.47 | 1.51 | 1.45 | 1.51 | 1.51 | 3.42% | 248,103 |
| Sep 21, 2026 | 1.51 | 1.51 | 1.46 | 1.46 | 1.46 | -2.67% | 117,214 |
| Sep 18, 2026 | 1.52 | 1.52 | 1.47 | 1.50 | 1.50 | - | 83,669 |
| Sep 17, 2026 | 1.48 | 1.51 | 1.45 | 1.50 | 1.50 | 3.45% | 103,730 |
| Sep 16, 2026 | 1.45 | 1.51 | 1.42 | 1.45 | 1.45 | - | 249,466 |
| Sep 15, 2026 | 1.48 | 1.49 | 1.40 | 1.45 | 1.45 | -2.68% | 236,018 |
| Sep 14, 2026 | 1.59 | 1.61 | 1.49 | 1.49 | 1.49 | -5.70% | 222,374 |
| Sep 11, 2026 | 1.52 | 1.60 | 1.51 | 1.58 | 1.58 | 5.33% | 230,579 |
| Sep 10, 2026 | 1.62 | 1.62 | 1.50 | 1.50 | 1.50 | -6.25% | 290,302 |
| Sep 9, 2026 | 1.67 | 1.68 | 1.60 | 1.60 | 1.60 | -4.19% | 146,489 |
| Sep 8, 2026 | 1.70 | 1.72 | 1.65 | 1.67 | 1.67 | -1.18% | 114,309 |
| Sep 4, 2026 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | 2.42% | 84,979 |
| Sep 3, 2026 | 1.66 | 1.70 | 1.65 | 1.65 | 1.65 | - | 197,233 |
| Sep 2, 2026 | 1.62 | 1.68 | 1.62 | 1.65 | 1.65 | 1.85% | 125,929 |
| Sep 1, 2026 | 1.69 | 1.69 | 1.60 | 1.62 | 1.62 | -3.57% | 324,214 |
| Aug 31, 2026 | 1.60 | 1.68 | 1.60 | 1.68 | 1.68 | 5.66% | 134,269 |
| Aug 28, 2026 | 1.68 | 1.68 | 1.59 | 1.59 | 1.59 | -3.64% | 275,744 |