Atlas Salt Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	1.30	1.40	1.30	1.38	-	8.66%	156,550
Jun 15, 2026	1.28	1.34	1.27	1.27	1.27	-1.55%	348,219
Jun 12, 2026	1.28	1.29	1.25	1.29	1.29	4.03%	217,940
Jun 11, 2026	1.24	1.25	1.21	1.24	1.24	1.64%	249,171
Jun 10, 2026	1.26	1.28	1.21	1.22	1.22	-2.40%	286,995
Jun 9, 2026	1.30	1.32	1.21	1.25	1.25	-2.34%	258,415
Jun 8, 2026	1.20	1.32	1.20	1.28	1.28	8.47%	600,487
Jun 5, 2026	1.17	1.19	1.16	1.18	1.18	0.85%	354,362
Jun 4, 2026	1.19	1.20	1.15	1.17	1.17	-0.85%	87,649
Jun 3, 2026	1.19	1.21	1.17	1.18	1.18	-2.48%	243,501
Jun 2, 2026	1.20	1.23	1.19	1.21	1.21	-1.63%	508,660
Jun 1, 2026	1.25	1.33	1.19	1.23	1.23	-7.52%	2,980,676
May 29, 2026	1.33	1.37	1.29	1.33	1.33	-	169,078
May 28, 2026	1.34	1.34	1.29	1.33	1.33	-1.48%	212,304
May 27, 2026	1.43	1.43	1.31	1.35	1.35	-3.57%	277,281
May 26, 2026	1.39	1.43	1.33	1.40	1.40	2.19%	273,068
May 25, 2026	1.27	1.37	1.27	1.37	1.37	7.87%	261,120
May 22, 2026	1.27	1.28	1.25	1.27	1.27	-	58,704
May 21, 2026	1.33	1.33	1.26	1.27	1.27	-1.55%	35,155
May 20, 2026	1.28	1.31	1.25	1.29	1.29	2.38%	102,368
May 19, 2026	1.21	1.27	1.21	1.26	1.26	4.13%	316,448
May 15, 2026	1.15	1.21	1.14	1.21	1.21	2.54%	125,358
May 14, 2026	1.18	1.22	1.17	1.18	1.18	2.61%	117,173
May 13, 2026	1.16	1.20	1.10	1.15	1.15	-2.54%	198,738
May 12, 2026	1.22	1.22	1.17	1.18	1.18	-3.28%	162,964
May 11, 2026	1.23	1.25	1.17	1.22	1.22	2.09%	168,828
May 8, 2026	1.17	1.20	1.14	1.20	1.20	3.91%	117,699
May 7, 2026	1.17	1.20	1.12	1.15	1.15	-0.86%	88,018
May 6, 2026	1.21	1.21	1.14	1.16	1.16	-4.13%	134,613
May 5, 2026	1.21	1.28	1.18	1.21	1.21	2.54%	392,785
May 4, 2026	1.17	1.20	1.12	1.18	1.18	0.85%	153,126
May 1, 2026	1.06	1.25	1.05	1.17	1.17	12.50%	615,327
Apr 30, 2026	0.97	1.05	0.97	1.04	1.04	9.47%	265,791
Apr 29, 2026	0.96	0.97	0.95	0.95	0.95	-1.04%	29,511
Apr 28, 2026	0.99	0.99	0.94	0.96	0.96	-3.03%	136,254
Apr 27, 2026	0.93	1.01	0.93	0.99	0.99	5.32%	236,069
Apr 24, 2026	0.92	0.95	0.92	0.94	0.94	-	55,845
Apr 23, 2026	0.92	0.95	0.88	0.94	0.94	3.30%	259,935
Apr 22, 2026	0.92	0.92	0.90	0.91	0.91	-1.09%	101,416
Apr 21, 2026	0.95	0.95	0.89	0.92	0.92	-3.16%	76,438
Apr 20, 2026	0.93	0.95	0.91	0.95	0.95	3.26%	108,285
Apr 17, 2026	0.92	0.94	0.91	0.92	0.92	1.10%	115,565
Apr 16, 2026	0.92	0.92	0.90	0.91	0.91	-	94,373
Apr 15, 2026	0.94	0.94	0.91	0.91	0.91	-2.15%	87,694
Apr 14, 2026	0.93	0.95	0.91	0.93	0.93	1.09%	50,980
Apr 13, 2026	0.91	0.94	0.89	0.92	0.92	-	86,149
Apr 10, 2026	0.93	0.97	0.90	0.92	0.92	-	132,724
Apr 9, 2026	0.89	0.93	0.88	0.92	0.92	4.55%	79,592
Apr 8, 2026	0.88	0.93	0.88	0.88	0.88	1.15%	115,495
Apr 7, 2026	0.90	0.90	0.84	0.87	0.87	-3.33%	110,663