Skip to main content
logo
South Atlantic Gold Inc. (TSXV:SAO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0100 (14.29%)
Sep 18, 2026, 3:50 PM EST

South Atlantic Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 20260.080.080.070.070.07-135,000
Sep 16, 20260.070.070.070.070.07-15,000
Sep 14, 20260.080.080.070.070.07-21,000
Sep 11, 20260.060.070.060.070.07-121,000
Sep 10, 20260.070.070.070.070.07-38,000
Sep 9, 20260.070.070.070.070.07-1,100
Sep 4, 20260.070.070.070.070.07-1,150
Sep 3, 20260.070.070.070.070.07-7,000
Sep 2, 20260.070.070.070.070.0716.67%5,000
Sep 1, 20260.060.060.060.060.06-7.69%500,000
Aug 31, 20260.070.070.060.070.07-13.33%457,600
Aug 28, 20260.090.090.070.080.08-11.76%779,750
Aug 27, 20260.090.090.090.090.09-25,000
Aug 26, 20260.090.090.090.090.096.25%10,000
Aug 24, 20260.080.080.080.080.08-100,000
Aug 21, 20260.080.080.080.080.08-5.88%5,010
Aug 20, 20260.090.090.090.090.096.25%12,000
Aug 19, 20260.080.080.080.080.08-16,000
Aug 11, 20260.080.080.080.080.08-31,115
Aug 10, 20260.080.090.080.080.08-60,000
Aug 7, 20260.080.080.080.080.08-10,000
Aug 6, 20260.080.080.080.080.08-15,000
Aug 5, 20260.080.080.080.080.08-6,375
Aug 4, 20260.080.080.080.080.086.67%20,000
Jul 30, 20260.080.080.080.080.087.14%1,000
Jul 27, 20260.080.080.070.070.07-12.50%169,000
Jul 22, 20260.080.080.080.080.086.67%51,084
Jul 21, 20260.080.080.070.080.08-123,000
Jul 17, 20260.080.080.070.080.08-11.76%48,000
Jul 15, 20260.090.090.090.090.0913.33%12,000
Jul 13, 20260.080.080.080.080.08-6.25%3,006
Jul 10, 20260.080.080.080.080.08-5.88%8,000
Jul 9, 20260.090.090.090.090.09-5.56%101,000
Jul 6, 20260.090.090.090.090.09-24,000
Jul 3, 20260.090.090.090.090.09-13,000
Jul 2, 20260.090.090.090.090.095.88%4,000
Jun 30, 20260.090.090.090.090.09-30,000
Jun 29, 20260.090.090.090.090.096.25%19,000
Jun 26, 20260.080.080.080.080.08-11.11%43,000
Jun 23, 20260.090.090.090.090.09-10.00%153,000
Jun 22, 20260.100.100.100.100.10-190,398
Jun 19, 20260.110.110.100.100.10-9.09%20,500
Jun 18, 20260.110.110.110.110.11-2,000
Jun 17, 20260.110.110.110.110.11-7,000
Jun 16, 20260.110.110.110.110.114.76%17,250
Jun 15, 20260.100.110.100.110.115.00%10,574
Jun 12, 20260.110.110.100.100.10-9.09%7,979
Jun 11, 20260.110.110.110.110.1110.00%5,000
Jun 10, 20260.110.110.100.100.10-13.04%352,576
Jun 9, 20260.120.120.120.120.12-500,937