Skip to main content
logo
SATO Technologies Corp. (TSXV:SATO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0100 (13.33%)
Mar 6, 2026, 9:09 AM EST

SATO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.090.100.090.09--43,782
Mar 5, 20260.090.100.090.090.0913.33%43,782
Mar 3, 20260.080.080.080.080.08-16.67%1,019
Mar 2, 20260.090.090.090.090.09-7,633
Feb 27, 20260.090.090.090.090.0920.00%1,052
Feb 25, 20260.080.080.080.080.08-13,587
Feb 23, 20260.080.080.080.080.08-6.25%58,982
Feb 20, 20260.080.080.080.080.08-28,000
Feb 19, 20260.080.080.080.080.08-4,003
Feb 18, 20260.080.080.080.080.08-5.88%1,517
Feb 17, 20260.080.090.080.090.09-5.56%25,606
Feb 13, 20260.090.090.090.090.09-5.26%2,000
Feb 12, 20260.100.100.100.100.105.56%1,000
Feb 11, 20260.080.090.080.090.09-7,002
Feb 9, 20260.090.090.080.090.09-10.00%14,511
Feb 6, 20260.100.100.100.100.105.26%1,000
Feb 5, 20260.100.100.070.100.10-95,100
Feb 4, 20260.110.110.100.100.10-5.00%29,410
Feb 3, 20260.100.100.100.100.10-4.76%2,500
Feb 2, 20260.110.110.110.110.11-4.55%5,123
Jan 30, 20260.100.120.100.110.1110.00%69,672
Jan 29, 20260.100.100.100.100.10-4.76%3,437
Jan 28, 20260.100.110.100.110.11-28,465
Jan 27, 20260.110.110.110.110.11-4.55%5,372
Jan 26, 20260.110.120.110.110.11-23,000
Jan 22, 20260.110.110.110.110.11-500
Jan 21, 20260.120.120.110.110.11-9,500
Jan 20, 20260.130.130.110.110.11-8.33%78,502
Jan 19, 20260.110.120.110.120.12-8,000
Jan 16, 20260.120.120.120.120.124.35%17,500
Jan 15, 20260.130.130.120.120.12-14.81%38,124
Jan 14, 20260.140.140.140.140.1412.50%1,100
Jan 13, 20260.120.120.120.120.12-7,500
Jan 12, 20260.140.140.120.120.12-11.11%19,039
Jan 7, 20260.140.140.140.140.14-13,701
Jan 5, 20260.110.140.110.140.1412.50%17,267
Jan 2, 20260.110.120.110.120.1214.29%9,700
Dec 31, 20250.120.120.100.110.11-16.00%61,200
Dec 30, 20250.130.130.130.130.13-600
Dec 29, 20250.130.130.130.130.134.17%8,500
Dec 24, 20250.120.120.120.120.12-7.69%2,500
Dec 23, 20250.120.130.120.130.13-11,500
Dec 22, 20250.130.130.120.130.134.00%7,700
Dec 19, 20250.130.140.130.130.13-3.85%8,000
Dec 18, 20250.140.150.130.130.13-13.33%16,322
Dec 16, 20250.150.150.150.150.15-1,000
Dec 15, 20250.150.150.150.150.15-556
Dec 12, 20250.150.150.150.150.15-3.23%34,500
Dec 9, 20250.120.160.120.160.1614.81%29,920
Dec 5, 20250.150.150.140.140.148.00%2,500