Skip to main content
logo
SATO Technologies Corp. (TSXV:SATO)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Oct 19, 2026, 12:07 PM EST

SATO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20260.070.070.060.060.06-7.69%6,334
Oct 16, 20260.070.070.070.070.07-11,000
Oct 15, 20260.060.070.060.070.07-9,510
Oct 8, 20260.080.080.070.070.07-13.33%28,860
Oct 6, 20260.080.080.080.080.08-14,000
Oct 5, 20260.090.090.080.080.08-11.76%18,599
Oct 1, 20260.090.090.090.090.09-1,000
Sep 30, 20260.090.090.090.090.0913.33%12,000
Sep 29, 20260.080.080.060.080.08-16.67%156,110
Sep 28, 20260.090.090.090.090.09-2,000
Sep 25, 20260.090.090.090.090.09-132,100
Sep 24, 20260.090.090.090.090.09-5.26%5,000
Sep 23, 20260.100.100.100.100.10-5.00%10,000
Sep 18, 20260.100.100.100.100.10-3,000
Sep 17, 20260.100.100.100.100.105.26%1,000
Sep 16, 20260.100.100.100.100.105.56%1,000
Sep 14, 20260.100.100.090.090.09-181,000
Sep 11, 20260.090.090.090.090.09-10.00%17,600
Sep 10, 20260.110.110.100.100.10-11,000
Sep 9, 20260.100.100.100.100.105.26%60,000
Sep 8, 20260.100.100.100.100.10-18,201
Sep 4, 20260.090.100.090.100.10-5.00%73,500
Sep 3, 20260.100.100.100.100.10-184,000
Sep 2, 20260.100.100.100.100.10-4.76%25,000
Sep 1, 20260.100.110.100.110.1110.53%55,530
Aug 31, 20260.100.100.100.100.10-395,605
Aug 28, 20260.090.100.090.100.1018.75%101,000
Aug 27, 20260.090.090.080.080.08-11.11%183,713
Aug 25, 20260.100.100.090.090.09-19,003
Aug 24, 20260.090.090.090.090.09-27,839
Aug 21, 20260.090.090.090.090.0912.50%11,500
Aug 19, 20260.090.090.080.080.08-11.11%32,074
Aug 18, 20260.090.090.090.090.09-14.29%5,080
Aug 17, 20260.100.110.080.110.1116.67%45,209
Aug 12, 20260.090.090.090.090.0912.50%21,000
Aug 11, 20260.090.100.080.080.08-27.27%81,702
Aug 5, 20260.110.110.110.110.1122.22%1,000
Jul 30, 20260.090.090.090.090.09-5.26%2,500
Jul 29, 20260.100.100.100.100.105.56%49,100
Jul 28, 20260.100.100.090.090.09-10.00%2,000
Jul 27, 20260.110.110.100.100.10-20.00%160,052
Jul 24, 20260.130.130.130.130.13-10.71%20,035
Jul 21, 20260.120.140.120.140.14-3.45%7,086
Jul 20, 20260.140.150.140.150.1531.82%11,190
Jul 16, 20260.150.150.110.110.11-24.14%59,000
Jul 15, 20260.150.150.150.150.157.41%33,549
Jul 14, 20260.130.140.130.140.14-10,000
Jul 10, 20260.140.140.140.140.14-30,072
Jul 9, 20260.130.140.130.140.143.85%8,000
Jul 8, 20260.130.140.130.130.13-35,820