Serrano Resources Ltd. (TSXV:SC.H)
Canada · Delayed Price · Currency is CAD 0.1300
0.00 (0.00%)
At close: Jan 30, 2026
Serrano Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,500 |
| Jan 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 18.18% | 61,000 |
| Jan 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jan 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 59,000 |
| Jan 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1,000 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 25.00% | 95,000 |
| Dec 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 28,000 |
| Nov 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.76% | 2,000 |
| Nov 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.17% | 1,500 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.29% | 3,200 |
| Oct 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -37.78% | 4,000 |
| Sep 12, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 25.00% | 186,020 |
| Sep 11, 2025 | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | - | 7,000 |
| Sep 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20,000 |
| Sep 9, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 5,000 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 10,000 |
| Sep 4, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 100.00% | 30,166 |
| Aug 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.53% | 30,000 |
| Aug 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.75% | 28,500 |
| Aug 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -38.46% | 940 |
| Aug 11, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 10,500 |
| Aug 7, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 40,000 |