Serrano Resources Ltd. (TSXV:SC.H)
Canada · Delayed Price · Currency is CAD 0.0900
0.00 (0.00%)
Oct 14, 2026, 12:25 PM EST
Serrano Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20.00% | 526,000 |
| Oct 9, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25.00% | 80,000 |
| Oct 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 7,000 |
| Oct 7, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -12.50% | 74,000 |
| Oct 5, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 15,500 |
| Aug 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 42,000 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 12,000 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 63,500 |