Serrano Resources Ltd. (TSXV:SC.H)
Canada · Delayed Price · Currency is CAD 0.0800
0.00 (0.00%)
Aug 7, 2026, 3:11 PM EST
Serrano Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 12,000 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 63,500 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.09% | 1,235 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,010 |
| Mar 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -14.81% | 1,000 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -10.00% | 80,500 |