Serrano Resources Ltd. (TSXV:SC.H)
Canada · Delayed Price · Currency is CAD 0.0850
0.00 (0.00%)
At close: Aug 25, 2026
Serrano Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 42,000 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 12,000 |
| Aug 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 63,500 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -26.09% | 1,235 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,010 |