Skip to main content
logo
Searchlight Resources Inc. (TSXV:SCLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1500
0.00 (0.00%)
Oct 9, 2026, 9:30 AM EST

Searchlight Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.150.150.150.150.15-10,000
Oct 8, 20260.150.160.150.150.153.45%49,500
Oct 7, 20260.140.150.140.150.15-3.33%19,000
Oct 6, 20260.150.160.140.150.153.45%78,000
Oct 5, 20260.140.150.130.150.1511.54%466,600
Oct 2, 20260.120.140.120.130.1330.00%133,000
Oct 1, 20260.100.100.100.100.105.26%182,500
Sep 30, 20260.100.100.100.100.10-5.00%27,000
Sep 29, 20260.110.110.100.100.10-9.09%127,500
Sep 28, 20260.120.120.110.110.11-15.38%131,000
Sep 25, 20260.110.130.110.130.13-21,300
Sep 24, 20260.120.130.110.130.138.33%189,100
Sep 23, 20260.100.120.100.120.1220.00%243,500
Sep 22, 20260.110.110.100.100.10-9.09%2,500
Sep 17, 20260.110.110.110.110.1115.79%10,000
Sep 15, 20260.100.100.100.100.10-10,914
Sep 10, 20260.100.100.100.100.10-13.64%64,045
Sep 9, 20260.110.110.110.110.114.76%80,260
Sep 8, 20260.110.110.110.110.1110.53%1,300
Sep 3, 20260.100.100.100.100.10-60,000
Sep 2, 20260.100.100.100.100.10-5.00%32,000
Aug 31, 20260.100.100.100.100.10-605
Aug 28, 20260.100.100.100.100.10-27,500
Aug 27, 20260.110.110.100.100.10-9.09%46,500
Aug 26, 20260.110.110.110.110.1110.00%15,000
Aug 25, 20260.100.100.100.100.10-9.09%269,000
Aug 24, 20260.110.110.110.110.1110.00%50,000
Aug 20, 20260.100.100.100.100.10-82,000
Aug 18, 20260.100.100.100.100.10-33,000
Aug 17, 20260.100.100.100.100.10-25,000
Aug 14, 20260.100.100.100.100.105.26%100,005
Aug 13, 20260.100.100.100.100.10-18,500
Aug 12, 20260.100.100.100.100.10-38,046
Aug 11, 20260.100.100.100.100.10-17.39%81,000
Aug 10, 20260.110.120.110.120.124.55%35,600
Aug 7, 20260.090.110.090.110.1129.41%65,000
Aug 6, 20260.090.090.090.090.09-171,500
Aug 5, 20260.090.090.090.090.09-53,500
Aug 4, 20260.090.090.090.090.09-22.73%500
Jul 30, 20260.110.110.110.110.1122.22%4,224
Jul 29, 20260.090.090.090.090.09-35,000
Jul 24, 20260.090.090.090.090.09-24,290
Jul 23, 20260.090.090.090.090.09-25,600
Jul 22, 20260.090.090.090.090.09-96,357
Jul 21, 20260.100.100.090.090.09-37,000
Jul 20, 20260.090.090.090.090.09-5.26%38,000
Jul 17, 20260.100.100.100.100.10-8,804
Jul 16, 20260.100.100.100.100.10-5.00%30,500
Jul 13, 20260.100.100.100.100.10-31,500
Jul 10, 20260.100.100.100.100.105.26%13,000