Selkirk Copper Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.71	0.71	0.67	0.70	0.70	-	170,829
Jan 8, 2026	0.65	0.70	0.65	0.70	0.70	-	230,091
Jan 7, 2026	0.67	0.70	0.63	0.70	0.70	6.06%	367,286
Jan 6, 2026	0.65	0.73	0.63	0.66	0.66	4.76%	920,277
Jan 5, 2026	0.63	0.69	0.61	0.63	0.63	5.00%	953,454
Jan 2, 2026	0.58	0.63	0.57	0.60	0.60	7.14%	771,478
Dec 31, 2025	0.59	0.59	0.56	0.56	0.56	-8.20%	396,422
Dec 30, 2025	0.60	0.62	0.56	0.61	0.61	8.93%	311,701
Dec 29, 2025	0.58	0.60	0.56	0.56	0.56	-1.75%	745,310
Dec 24, 2025	0.56	0.57	0.51	0.57	0.57	-	228,683
Dec 23, 2025	0.52	0.58	0.52	0.57	0.57	11.76%	544,875
Dec 22, 2025	0.53	0.53	0.50	0.51	0.51	3.03%	481,830
Dec 19, 2025	0.56	0.57	0.49	0.50	0.50	-1.00%	192,429
Dec 18, 2025	0.54	0.57	0.50	0.50	0.50	-5.66%	212,100
Dec 17, 2025	0.53	0.54	0.53	0.53	0.53	6.00%	18,000
Dec 16, 2025	0.53	0.54	0.50	0.50	0.50	-3.85%	233,000
Dec 15, 2025	0.58	0.59	0.52	0.52	0.52	-8.77%	315,611
Dec 12, 2025	0.58	0.59	0.55	0.57	0.57	-3.39%	91,826
Dec 11, 2025	0.60	0.60	0.54	0.59	0.59	-1.67%	420,417
Dec 10, 2025	0.62	0.62	0.60	0.60	0.60	-4.76%	64,063
Dec 9, 2025	0.63	0.65	0.59	0.63	0.63	-	96,035
Dec 8, 2025	0.70	0.70	0.58	0.63	0.63	-10.00%	248,042
Dec 5, 2025	0.59	0.70	0.58	0.70	0.70	18.64%	600,736
Dec 4, 2025	0.63	0.63	0.56	0.59	0.59	-6.35%	546,060
Dec 3, 2025	0.50	0.63	0.50	0.63	0.63	26.00%	265,112
Dec 2, 2025	0.47	0.52	0.46	0.50	0.50	6.38%	1,393,978
Dec 1, 2025	0.46	0.48	0.46	0.47	0.47	5.62%	461,646
Nov 28, 2025	0.44	0.46	0.43	0.45	0.45	1.14%	231,260
Nov 27, 2025	0.45	0.45	0.43	0.44	0.44	-	48,235
Nov 26, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	137,570
Nov 25, 2025	0.45	0.46	0.43	0.45	0.45	-1.10%	114,284
Nov 24, 2025	0.47	0.47	0.42	0.46	0.46	-3.19%	144,781
Nov 21, 2025	0.48	0.48	0.45	0.47	0.47	-2.08%	94,039
Nov 20, 2025	0.49	0.49	0.46	0.48	0.48	-3.03%	167,560
Nov 19, 2025	0.47	0.50	0.46	0.50	0.50	10.00%	292,268
Nov 18, 2025	0.48	0.48	0.45	0.45	0.45	-11.76%	116,641
Nov 17, 2025	0.54	0.54	0.46	0.51	0.51	-1.92%	112,397
Nov 14, 2025	0.44	0.52	0.42	0.52	0.52	20.93%	470,429
Nov 13, 2025	0.45	0.46	0.42	0.43	0.43	2.38%	948,520
Nov 12, 2025	0.42	0.44	0.42	0.42	0.42	-1.18%	116,400
Nov 11, 2025	0.47	0.47	0.42	0.43	0.43	-5.56%	138,500
Nov 10, 2025	0.45	0.45	0.42	0.45	0.45	-	115,050
Nov 7, 2025	0.48	0.48	0.45	0.45	0.45	-6.25%	249,120
Nov 6, 2025	0.54	0.54	0.47	0.48	0.48	-4.00%	141,700
Nov 5, 2025	0.60	0.60	0.50	0.50	0.50	-15.25%	172,512