Selkirk Copper Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.96	1.07	0.94	1.01	1.01	7.45%	1,799,338
Feb 26, 2026	0.89	0.97	0.89	0.94	0.94	3.30%	390,759
Feb 25, 2026	0.81	0.92	0.81	0.91	0.91	13.75%	1,115,092
Feb 24, 2026	0.84	0.85	0.80	0.80	0.80	-5.88%	464,426
Feb 23, 2026	0.77	0.86	0.74	0.85	0.85	11.84%	645,333
Feb 20, 2026	0.76	0.76	0.74	0.76	0.76	1.33%	139,481
Feb 19, 2026	0.77	0.77	0.74	0.75	0.75	-1.32%	296,126
Feb 18, 2026	0.80	0.80	0.73	0.76	0.76	-3.80%	436,795
Feb 17, 2026	0.82	0.85	0.79	0.79	0.79	-8.14%	203,963
Feb 13, 2026	0.83	0.86	0.82	0.86	0.86	2.38%	331,060
Feb 12, 2026	0.88	0.89	0.81	0.84	0.84	-3.45%	573,870
Feb 11, 2026	0.86	0.88	0.83	0.87	0.87	4.82%	274,099
Feb 10, 2026	0.80	0.89	0.76	0.83	0.83	5.06%	841,820
Feb 9, 2026	0.79	0.80	0.77	0.79	0.79	-	560,502
Feb 6, 2026	0.80	0.81	0.76	0.79	0.79	5.33%	268,973
Feb 5, 2026	0.85	0.85	0.75	0.75	0.75	-11.76%	713,673
Feb 4, 2026	0.86	0.87	0.82	0.85	0.85	3.66%	485,252
Feb 3, 2026	0.81	0.85	0.81	0.82	0.82	6.49%	685,242
Feb 2, 2026	0.82	0.85	0.77	0.77	0.77	-7.23%	463,204
Jan 30, 2026	0.85	0.88	0.77	0.83	0.83	-7.78%	863,627
Jan 29, 2026	0.92	0.95	0.80	0.90	0.90	5.88%	1,371,902
Jan 28, 2026	0.90	0.93	0.81	0.85	0.85	-	1,721,236
Jan 27, 2026	0.86	0.89	0.79	0.85	0.85	1.19%	842,589
Jan 26, 2026	0.84	0.98	0.81	0.84	0.84	-	2,321,929
Jan 23, 2026	0.70	0.84	0.66	0.84	0.84	23.53%	1,105,246
Jan 22, 2026	0.70	0.71	0.66	0.68	0.68	-4.23%	514,903
Jan 21, 2026	0.71	0.72	0.67	0.71	0.71	-	236,807
Jan 20, 2026	0.74	0.74	0.68	0.71	0.71	-2.74%	500,635
Jan 19, 2026	0.74	0.80	0.72	0.73	0.73	4.29%	476,935
Jan 16, 2026	0.74	0.74	0.70	0.70	0.70	-5.41%	438,055
Jan 15, 2026	0.78	0.79	0.72	0.74	0.74	-3.90%	420,255
Jan 14, 2026	0.75	0.77	0.72	0.77	0.77	2.67%	380,128
Jan 13, 2026	0.79	0.79	0.72	0.75	0.75	-3.85%	755,424
Jan 12, 2026	0.70	0.80	0.70	0.78	0.78	11.43%	1,341,478
Jan 9, 2026	0.71	0.71	0.67	0.70	0.70	-	170,829
Jan 8, 2026	0.65	0.70	0.65	0.70	0.70	-	230,091
Jan 7, 2026	0.67	0.70	0.63	0.70	0.70	6.06%	367,286
Jan 6, 2026	0.65	0.73	0.63	0.66	0.66	4.76%	920,277
Jan 5, 2026	0.63	0.69	0.61	0.63	0.63	5.00%	953,454
Jan 2, 2026	0.58	0.63	0.57	0.60	0.60	7.14%	771,478
Dec 31, 2025	0.59	0.59	0.56	0.56	0.56	-8.20%	396,422
Dec 30, 2025	0.60	0.62	0.56	0.61	0.61	8.93%	311,701
Dec 29, 2025	0.58	0.60	0.56	0.56	0.56	-1.75%	745,310
Dec 24, 2025	0.56	0.57	0.51	0.57	0.57	-	228,683
Dec 23, 2025	0.52	0.58	0.52	0.57	0.57	11.76%	544,875
Dec 22, 2025	0.53	0.53	0.50	0.51	0.51	3.03%	481,830
Dec 19, 2025	0.56	0.57	0.49	0.50	0.50	-1.00%	192,429
Dec 18, 2025	0.54	0.57	0.50	0.50	0.50	-5.66%	212,100
Dec 17, 2025	0.53	0.54	0.53	0.53	0.53	6.00%	18,000
Dec 16, 2025	0.53	0.54	0.50	0.50	0.50	-3.85%	233,000