Selkirk Copper Mines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.44	0.46	0.43	0.45	0.45	1.14%	231,260
Nov 27, 2025	0.45	0.45	0.43	0.44	0.44	-	48,235
Nov 26, 2025	0.45	0.46	0.44	0.44	0.44	-2.22%	137,570
Nov 25, 2025	0.45	0.46	0.43	0.45	0.45	-1.10%	114,284
Nov 24, 2025	0.47	0.47	0.42	0.46	0.46	-3.19%	144,781
Nov 21, 2025	0.48	0.48	0.45	0.47	0.47	-2.08%	94,039
Nov 20, 2025	0.49	0.49	0.46	0.48	0.48	-3.03%	167,560
Nov 19, 2025	0.47	0.50	0.46	0.50	0.50	10.00%	292,268
Nov 18, 2025	0.48	0.48	0.45	0.45	0.45	-11.76%	116,641
Nov 17, 2025	0.54	0.54	0.46	0.51	0.51	-1.92%	112,397
Nov 14, 2025	0.44	0.52	0.42	0.52	0.52	20.93%	470,429
Nov 13, 2025	0.45	0.46	0.42	0.43	0.43	2.38%	948,520
Nov 12, 2025	0.42	0.44	0.42	0.42	0.42	-1.18%	116,400
Nov 11, 2025	0.47	0.47	0.42	0.43	0.43	-5.56%	138,500
Nov 10, 2025	0.45	0.45	0.42	0.45	0.45	-	115,050
Nov 7, 2025	0.48	0.48	0.45	0.45	0.45	-6.25%	249,120
Nov 6, 2025	0.54	0.54	0.47	0.48	0.48	-4.00%	141,700
Nov 5, 2025	0.60	0.60	0.50	0.50	0.50	-15.25%	172,512