Selkirk Copper Mines Inc. (TSXV:SCMI)
Canada · Delayed Price · Currency is CAD 1.890
-0.010 (-0.53%)
May 29, 2026, 1:19 PM EDT
Selkirk Copper Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1.90 | 2.05 | 1.87 | 1.89 | 1.89 | -0.53% | 437,527 |
| May 28, 2026 | 1.86 | 1.94 | 1.83 | 1.90 | 1.90 | 3.83% | 229,457 |
| May 27, 2026 | 1.89 | 1.90 | 1.82 | 1.83 | 1.83 | -4.69% | 273,550 |
| May 26, 2026 | 1.89 | 2.04 | 1.85 | 1.92 | 1.92 | 2.13% | 369,105 |
| May 25, 2026 | 1.90 | 1.93 | 1.85 | 1.88 | 1.88 | -1.05% | 175,264 |
| May 22, 2026 | 1.95 | 1.95 | 1.86 | 1.90 | 1.90 | -2.56% | 147,158 |
| May 21, 2026 | 1.80 | 2.00 | 1.79 | 1.95 | 1.95 | 7.14% | 335,750 |
| May 20, 2026 | 1.78 | 1.86 | 1.78 | 1.82 | 1.82 | 4.60% | 153,881 |
| May 19, 2026 | 1.85 | 1.90 | 1.74 | 1.74 | 1.74 | -6.95% | 450,913 |
| May 15, 2026 | 1.90 | 1.95 | 1.80 | 1.87 | 1.87 | -4.59% | 280,868 |
| May 14, 2026 | 2.00 | 2.24 | 1.92 | 1.96 | 1.96 | -6.67% | 376,210 |
| May 13, 2026 | 1.89 | 2.16 | 1.83 | 2.10 | 2.10 | 11.11% | 1,244,383 |
| May 12, 2026 | 1.86 | 1.96 | 1.70 | 1.89 | 1.89 | 1.61% | 1,009,482 |
| May 11, 2026 | 1.76 | 1.96 | 1.70 | 1.86 | 1.86 | 10.71% | 1,156,663 |
| May 8, 2026 | 1.56 | 1.75 | 1.56 | 1.68 | 1.68 | 6.33% | 511,627 |
| May 7, 2026 | 1.66 | 1.67 | 1.53 | 1.58 | 1.58 | -1.86% | 298,853 |
| May 6, 2026 | 1.45 | 1.65 | 1.42 | 1.61 | 1.61 | 18.38% | 1,065,561 |
| May 5, 2026 | 1.39 | 1.42 | 1.32 | 1.36 | 1.36 | -4.23% | 320,130 |
| May 4, 2026 | 1.48 | 1.48 | 1.37 | 1.42 | 1.42 | - | 269,437 |
| May 1, 2026 | 1.36 | 1.42 | 1.31 | 1.42 | 1.42 | 4.41% | 264,722 |
| Apr 30, 2026 | 1.32 | 1.41 | 1.32 | 1.36 | 1.36 | 8.80% | 391,326 |
| Apr 29, 2026 | 1.28 | 1.32 | 1.23 | 1.25 | 1.25 | -1.57% | 306,774 |
| Apr 28, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -2.31% | 186,981 |
| Apr 27, 2026 | 1.31 | 1.36 | 1.28 | 1.30 | 1.30 | 1.17% | 477,489 |
| Apr 24, 2026 | 1.31 | 1.36 | 1.26 | 1.29 | 1.29 | -3.38% | 275,200 |
| Apr 23, 2026 | 1.42 | 1.42 | 1.31 | 1.33 | 1.33 | -5.67% | 460,091 |
| Apr 22, 2026 | 1.28 | 1.42 | 1.28 | 1.41 | 1.41 | 9.30% | 386,897 |
| Apr 21, 2026 | 1.47 | 1.48 | 1.27 | 1.29 | 1.29 | -12.84% | 973,885 |
| Apr 20, 2026 | 1.35 | 1.49 | 1.32 | 1.48 | 1.48 | 12.98% | 570,891 |
| Apr 17, 2026 | 1.38 | 1.40 | 1.31 | 1.31 | 1.31 | -2.96% | 263,851 |
| Apr 16, 2026 | 1.40 | 1.42 | 1.32 | 1.35 | 1.35 | -2.88% | 596,354 |
| Apr 15, 2026 | 1.47 | 1.47 | 1.36 | 1.39 | 1.39 | -5.44% | 497,146 |
| Apr 14, 2026 | 1.35 | 1.48 | 1.30 | 1.47 | 1.47 | 12.21% | 750,197 |
| Apr 13, 2026 | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | -8.39% | 786,907 |
| Apr 10, 2026 | 1.25 | 1.43 | 1.24 | 1.43 | 1.43 | 5.93% | 1,444,797 |
| Apr 9, 2026 | 1.28 | 1.38 | 1.26 | 1.35 | 1.35 | 7.14% | 808,945 |
| Apr 8, 2026 | 1.24 | 1.28 | 1.22 | 1.26 | 1.26 | 5.00% | 203,925 |
| Apr 7, 2026 | 1.15 | 1.20 | 1.12 | 1.20 | 1.20 | - | 107,093 |
| Apr 6, 2026 | 1.22 | 1.22 | 1.16 | 1.20 | 1.20 | -0.83% | 136,823 |
| Apr 2, 2026 | 1.20 | 1.21 | 1.15 | 1.21 | 1.21 | - | 314,379 |
| Apr 1, 2026 | 1.21 | 1.32 | 1.20 | 1.21 | 1.21 | 1.68% | 408,893 |
| Mar 31, 2026 | 1.13 | 1.20 | 1.12 | 1.19 | 1.19 | 5.31% | 526,583 |
| Mar 30, 2026 | 1.20 | 1.21 | 1.09 | 1.13 | 1.13 | -3.42% | 392,594 |
| Mar 27, 2026 | 1.12 | 1.22 | 1.12 | 1.17 | 1.17 | 5.41% | 390,727 |
| Mar 26, 2026 | 1.20 | 1.21 | 1.11 | 1.11 | 1.11 | -9.02% | 416,001 |
| Mar 25, 2026 | 1.16 | 1.25 | 1.11 | 1.22 | 1.22 | 7.96% | 926,121 |
| Mar 24, 2026 | 1.07 | 1.15 | 1.04 | 1.13 | 1.13 | 5.61% | 276,360 |
| Mar 23, 2026 | 1.02 | 1.12 | 1.01 | 1.07 | 1.07 | 8.08% | 569,488 |
| Mar 20, 2026 | 0.97 | 1.06 | 0.97 | 0.99 | 0.99 | 3.13% | 906,617 |
| Mar 19, 2026 | 0.98 | 1.00 | 0.92 | 0.96 | 0.96 | -4.00% | 1,078,723 |