Selkirk Copper Mines Inc. (TSXV:SCMI)
Canada · Delayed Price · Currency is CAD 1.970
+0.040 (2.07%)
At close: Jun 19, 2026
Selkirk Copper Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1.85 | 2.15 | 1.83 | 1.93 | 1.93 | 4.89% | 1,028,402 |
| Jun 17, 2026 | 1.77 | 1.88 | 1.77 | 1.84 | 1.84 | 4.55% | 599,040 |
| Jun 16, 2026 | 1.91 | 1.92 | 1.76 | 1.76 | 1.76 | -7.37% | 299,867 |
| Jun 15, 2026 | 1.92 | 2.01 | 1.86 | 1.90 | 1.90 | 1.06% | 420,994 |
| Jun 12, 2026 | 1.69 | 1.90 | 1.69 | 1.88 | 1.88 | 11.24% | 688,194 |
| Jun 11, 2026 | 1.67 | 1.70 | 1.57 | 1.69 | 1.69 | 5.62% | 655,089 |
| Jun 10, 2026 | 1.65 | 1.68 | 1.57 | 1.60 | 1.60 | -3.03% | 414,362 |
| Jun 9, 2026 | 1.73 | 1.82 | 1.64 | 1.65 | 1.65 | -4.62% | 320,412 |
| Jun 8, 2026 | 1.78 | 1.92 | 1.72 | 1.73 | 1.73 | -2.81% | 295,459 |
| Jun 5, 2026 | 1.94 | 1.94 | 1.74 | 1.78 | 1.78 | -7.29% | 646,107 |
| Jun 4, 2026 | 1.98 | 1.98 | 1.82 | 1.92 | 1.92 | 2.13% | 204,912 |
| Jun 3, 2026 | 2.07 | 2.08 | 1.88 | 1.88 | 1.88 | -8.29% | 572,167 |
| Jun 2, 2026 | 1.93 | 2.20 | 1.93 | 2.05 | 2.05 | 5.13% | 493,217 |
| Jun 1, 2026 | 1.90 | 2.03 | 1.82 | 1.95 | 1.95 | 3.17% | 404,093 |
| May 29, 2026 | 1.90 | 2.05 | 1.87 | 1.89 | 1.89 | -0.53% | 437,527 |
| May 28, 2026 | 1.86 | 1.94 | 1.83 | 1.90 | 1.90 | 3.83% | 229,457 |
| May 27, 2026 | 1.89 | 1.90 | 1.82 | 1.83 | 1.83 | -4.69% | 273,550 |
| May 26, 2026 | 1.89 | 2.04 | 1.85 | 1.92 | 1.92 | 2.13% | 369,105 |
| May 25, 2026 | 1.90 | 1.93 | 1.85 | 1.88 | 1.88 | -1.05% | 175,264 |
| May 22, 2026 | 1.95 | 1.95 | 1.86 | 1.90 | 1.90 | -2.56% | 147,158 |
| May 21, 2026 | 1.80 | 2.00 | 1.79 | 1.95 | 1.95 | 7.14% | 335,750 |
| May 20, 2026 | 1.78 | 1.86 | 1.78 | 1.82 | 1.82 | 4.60% | 153,881 |
| May 19, 2026 | 1.85 | 1.90 | 1.74 | 1.74 | 1.74 | -6.95% | 450,913 |
| May 15, 2026 | 1.90 | 1.95 | 1.80 | 1.87 | 1.87 | -4.59% | 280,868 |
| May 14, 2026 | 2.00 | 2.24 | 1.92 | 1.96 | 1.96 | -6.67% | 376,210 |
| May 13, 2026 | 1.89 | 2.16 | 1.83 | 2.10 | 2.10 | 11.11% | 1,244,383 |
| May 12, 2026 | 1.86 | 1.96 | 1.70 | 1.89 | 1.89 | 1.61% | 1,009,482 |
| May 11, 2026 | 1.76 | 1.96 | 1.70 | 1.86 | 1.86 | 10.71% | 1,156,663 |
| May 8, 2026 | 1.56 | 1.75 | 1.56 | 1.68 | 1.68 | 6.33% | 511,627 |
| May 7, 2026 | 1.66 | 1.67 | 1.53 | 1.58 | 1.58 | -1.86% | 298,853 |
| May 6, 2026 | 1.45 | 1.65 | 1.42 | 1.61 | 1.61 | 18.38% | 1,065,561 |
| May 5, 2026 | 1.39 | 1.42 | 1.32 | 1.36 | 1.36 | -4.23% | 320,130 |
| May 4, 2026 | 1.48 | 1.48 | 1.37 | 1.42 | 1.42 | - | 269,437 |
| May 1, 2026 | 1.36 | 1.42 | 1.31 | 1.42 | 1.42 | 4.41% | 264,722 |
| Apr 30, 2026 | 1.32 | 1.41 | 1.32 | 1.36 | 1.36 | 8.80% | 391,326 |
| Apr 29, 2026 | 1.28 | 1.32 | 1.23 | 1.25 | 1.25 | -1.57% | 306,774 |
| Apr 28, 2026 | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -2.31% | 186,981 |
| Apr 27, 2026 | 1.31 | 1.36 | 1.28 | 1.30 | 1.30 | 1.17% | 477,489 |
| Apr 24, 2026 | 1.31 | 1.36 | 1.26 | 1.29 | 1.29 | -3.38% | 275,200 |
| Apr 23, 2026 | 1.42 | 1.42 | 1.31 | 1.33 | 1.33 | -5.67% | 460,091 |
| Apr 22, 2026 | 1.28 | 1.42 | 1.28 | 1.41 | 1.41 | 9.30% | 386,897 |
| Apr 21, 2026 | 1.47 | 1.48 | 1.27 | 1.29 | 1.29 | -12.84% | 973,885 |
| Apr 20, 2026 | 1.35 | 1.49 | 1.32 | 1.48 | 1.48 | 12.98% | 570,891 |
| Apr 17, 2026 | 1.38 | 1.40 | 1.31 | 1.31 | 1.31 | -2.96% | 263,851 |
| Apr 16, 2026 | 1.40 | 1.42 | 1.32 | 1.35 | 1.35 | -2.88% | 596,354 |
| Apr 15, 2026 | 1.47 | 1.47 | 1.36 | 1.39 | 1.39 | -5.44% | 497,146 |
| Apr 14, 2026 | 1.35 | 1.48 | 1.30 | 1.47 | 1.47 | 12.21% | 750,197 |
| Apr 13, 2026 | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | -8.39% | 786,907 |
| Apr 10, 2026 | 1.25 | 1.43 | 1.24 | 1.43 | 1.43 | 5.93% | 1,444,797 |
| Apr 9, 2026 | 1.28 | 1.38 | 1.26 | 1.35 | 1.35 | 7.14% | 808,945 |