Selkirk Copper Mines Inc. (TSXV:SCMI)
Canada · Delayed Price · Currency is CAD 1.040
0.00 (0.00%)
Oct 26, 2026, 3:59 PM EDT
Selkirk Copper Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | - | 143,798 |
| Oct 23, 2026 | 1.02 | 1.04 | 0.99 | 1.04 | 1.04 | 0.97% | 345,961 |
| Oct 22, 2026 | 1.11 | 1.11 | 1.02 | 1.03 | 1.03 | -10.04% | 271,833 |
| Oct 21, 2026 | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | 2.23% | 147,866 |
| Oct 20, 2026 | 1.10 | 1.16 | 1.08 | 1.12 | 1.12 | -1.32% | 212,600 |
| Oct 19, 2026 | 1.17 | 1.17 | 1.10 | 1.14 | 1.14 | -0.44% | 236,899 |
| Oct 16, 2026 | 1.19 | 1.22 | 1.14 | 1.14 | 1.14 | -4.20% | 123,401 |
| Oct 15, 2026 | 1.14 | 1.23 | 1.12 | 1.19 | 1.19 | 5.31% | 433,045 |
| Oct 14, 2026 | 1.18 | 1.18 | 1.12 | 1.13 | 1.13 | -4.64% | 363,426 |
| Oct 13, 2026 | 1.20 | 1.21 | 1.16 | 1.19 | 1.19 | -5.95% | 315,166 |
| Oct 9, 2026 | 1.17 | 1.27 | 1.17 | 1.26 | 1.26 | 8.62% | 420,953 |
| Oct 8, 2026 | 1.15 | 1.19 | 1.14 | 1.16 | 1.16 | -3.33% | 509,152 |
| Oct 7, 2026 | 1.25 | 1.25 | 1.17 | 1.20 | 1.20 | -4.00% | 436,150 |
| Oct 6, 2026 | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | 0.81% | 228,799 |
| Oct 5, 2026 | 1.26 | 1.29 | 1.23 | 1.24 | 1.24 | -2.36% | 241,718 |
| Oct 2, 2026 | 1.29 | 1.30 | 1.25 | 1.27 | 1.27 | -1.55% | 190,894 |
| Oct 1, 2026 | 1.31 | 1.33 | 1.25 | 1.29 | 1.29 | -1.53% | 377,255 |
| Sep 30, 2026 | 1.36 | 1.36 | 1.30 | 1.31 | 1.31 | -3.68% | 431,220 |
| Sep 29, 2026 | 1.40 | 1.42 | 1.33 | 1.36 | 1.36 | - | 248,788 |
| Sep 28, 2026 | 1.40 | 1.52 | 1.36 | 1.36 | 1.36 | -3.55% | 517,003 |
| Sep 25, 2026 | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | - | 1,031,533 |
| Sep 24, 2026 | 1.36 | 1.42 | 1.28 | 1.41 | 1.41 | 5.22% | 1,079,961 |
| Sep 23, 2026 | 1.46 | 1.48 | 1.34 | 1.34 | 1.34 | -9.46% | 834,134 |
| Sep 22, 2026 | 1.66 | 1.69 | 1.38 | 1.48 | 1.48 | -13.95% | 3,007,909 |
| Sep 21, 2026 | 1.73 | 1.75 | 1.68 | 1.72 | 1.72 | 0.58% | 263,633 |
| Sep 18, 2026 | 1.66 | 1.71 | 1.60 | 1.71 | 1.71 | 4.27% | 288,554 |
| Sep 17, 2026 | 1.64 | 1.66 | 1.61 | 1.64 | 1.64 | 3.80% | 125,301 |
| Sep 16, 2026 | 1.61 | 1.65 | 1.58 | 1.58 | 1.58 | -3.07% | 325,483 |
| Sep 15, 2026 | 1.68 | 1.68 | 1.57 | 1.63 | 1.63 | - | 403,836 |
| Sep 14, 2026 | 1.69 | 1.69 | 1.61 | 1.63 | 1.63 | -3.55% | 296,548 |
| Sep 11, 2026 | 1.70 | 1.71 | 1.65 | 1.69 | 1.69 | -1.74% | 365,037 |
| Sep 10, 2026 | 1.76 | 1.80 | 1.69 | 1.72 | 1.72 | -6.52% | 531,633 |
| Sep 9, 2026 | 1.77 | 1.87 | 1.74 | 1.84 | 1.84 | 3.95% | 403,158 |
| Sep 8, 2026 | 1.74 | 1.83 | 1.71 | 1.77 | 1.77 | 6.63% | 764,965 |
| Sep 4, 2026 | 1.61 | 1.67 | 1.56 | 1.66 | 1.66 | 3.11% | 163,151 |
| Sep 3, 2026 | 1.65 | 1.65 | 1.58 | 1.61 | 1.61 | 1.26% | 448,315 |
| Sep 2, 2026 | 1.64 | 1.69 | 1.57 | 1.59 | 1.59 | - | 411,712 |
| Sep 1, 2026 | 1.60 | 1.65 | 1.59 | 1.59 | 1.59 | -3.64% | 391,414 |
| Aug 31, 2026 | 1.73 | 1.73 | 1.59 | 1.65 | 1.65 | -2.94% | 771,332 |
| Aug 28, 2026 | 1.74 | 1.82 | 1.70 | 1.70 | 1.70 | -1.73% | 273,665 |
| Aug 27, 2026 | 1.80 | 1.80 | 1.73 | 1.73 | 1.73 | -3.35% | 155,860 |
| Aug 26, 2026 | 1.87 | 1.88 | 1.77 | 1.79 | 1.79 | -5.79% | 257,472 |
| Aug 25, 2026 | 1.83 | 1.96 | 1.80 | 1.90 | 1.90 | 2.70% | 432,687 |
| Aug 24, 2026 | 1.74 | 1.93 | 1.74 | 1.85 | 1.85 | 6.32% | 764,305 |
| Aug 21, 2026 | 1.65 | 1.78 | 1.63 | 1.74 | 1.74 | 6.75% | 410,910 |
| Aug 20, 2026 | 1.67 | 1.69 | 1.59 | 1.63 | 1.63 | 1.24% | 361,428 |
| Aug 19, 2026 | 1.67 | 1.70 | 1.57 | 1.61 | 1.61 | -1.83% | 589,491 |
| Aug 18, 2026 | 1.69 | 1.70 | 1.61 | 1.64 | 1.64 | -3.53% | 550,067 |
| Aug 17, 2026 | 1.81 | 1.83 | 1.69 | 1.70 | 1.70 | -2.86% | 341,457 |
| Aug 14, 2026 | 1.77 | 1.83 | 1.75 | 1.75 | 1.75 | -1.13% | 207,355 |