Selkirk Copper Mines Inc. (TSXV:SCMI)
Canada · Delayed Price · Currency is CAD 1.790
-0.110 (-5.79%)
At close: Aug 26, 2026
Selkirk Copper Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.87 | 1.88 | 1.77 | 1.79 | 1.79 | -5.79% | 257,472 |
| Aug 25, 2026 | 1.83 | 1.96 | 1.80 | 1.90 | 1.90 | 2.70% | 432,687 |
| Aug 24, 2026 | 1.74 | 1.93 | 1.74 | 1.85 | 1.85 | 6.32% | 764,305 |
| Aug 21, 2026 | 1.65 | 1.78 | 1.63 | 1.74 | 1.74 | 6.75% | 410,910 |
| Aug 20, 2026 | 1.67 | 1.69 | 1.59 | 1.63 | 1.63 | 1.24% | 361,428 |
| Aug 19, 2026 | 1.67 | 1.70 | 1.57 | 1.61 | 1.61 | -1.83% | 589,491 |
| Aug 18, 2026 | 1.69 | 1.70 | 1.61 | 1.64 | 1.64 | -3.53% | 550,067 |
| Aug 17, 2026 | 1.81 | 1.83 | 1.69 | 1.70 | 1.70 | -2.86% | 341,457 |
| Aug 14, 2026 | 1.77 | 1.83 | 1.75 | 1.75 | 1.75 | -1.13% | 207,355 |
| Aug 13, 2026 | 1.87 | 1.87 | 1.77 | 1.77 | 1.77 | -5.35% | 252,321 |
| Aug 12, 2026 | 1.86 | 1.91 | 1.82 | 1.87 | 1.87 | 1.63% | 217,578 |
| Aug 11, 2026 | 1.87 | 1.93 | 1.79 | 1.84 | 1.84 | 1.10% | 401,701 |
| Aug 10, 2026 | 1.86 | 1.88 | 1.82 | 1.82 | 1.82 | -2.15% | 172,069 |
| Aug 7, 2026 | 1.85 | 1.91 | 1.84 | 1.86 | 1.86 | 1.64% | 85,922 |
| Aug 6, 2026 | 1.82 | 1.85 | 1.80 | 1.83 | 1.83 | -2.14% | 183,322 |
| Aug 5, 2026 | 1.88 | 1.95 | 1.85 | 1.87 | 1.87 | -0.53% | 196,878 |
| Aug 4, 2026 | 1.90 | 1.90 | 1.85 | 1.88 | 1.88 | 2.73% | 272,666 |
| Jul 31, 2026 | 2.04 | 2.04 | 1.79 | 1.83 | 1.83 | -7.58% | 611,896 |
| Jul 30, 2026 | 1.91 | 2.02 | 1.90 | 1.98 | 1.98 | 9.39% | 549,752 |
| Jul 29, 2026 | 1.80 | 1.89 | 1.76 | 1.81 | 1.81 | 0.56% | 117,178 |
| Jul 28, 2026 | 1.89 | 1.89 | 1.78 | 1.80 | 1.80 | -4.26% | 254,670 |
| Jul 27, 2026 | 1.87 | 1.92 | 1.79 | 1.88 | 1.88 | 1.08% | 235,821 |
| Jul 24, 2026 | 2.00 | 2.00 | 1.84 | 1.86 | 1.86 | -4.62% | 305,299 |
| Jul 23, 2026 | 1.99 | 2.00 | 1.90 | 1.95 | 1.95 | -3.94% | 138,635 |
| Jul 22, 2026 | 1.92 | 2.03 | 1.90 | 2.03 | 2.03 | 5.73% | 418,051 |
| Jul 21, 2026 | 1.87 | 2.00 | 1.85 | 1.92 | 1.92 | 4.92% | 367,421 |
| Jul 20, 2026 | 1.82 | 1.98 | 1.80 | 1.83 | 1.83 | -1.61% | 451,830 |
| Jul 17, 2026 | 1.90 | 1.90 | 1.75 | 1.86 | 1.86 | -4.12% | 359,549 |
| Jul 16, 2026 | 1.93 | 2.02 | 1.87 | 1.94 | 1.94 | -2.51% | 470,003 |
| Jul 15, 2026 | 1.99 | 1.99 | 1.92 | 1.99 | 1.99 | - | 262,445 |
| Jul 14, 2026 | 1.85 | 1.99 | 1.82 | 1.99 | 1.99 | 9.94% | 1,040,137 |
| Jul 13, 2026 | 1.86 | 1.88 | 1.73 | 1.81 | 1.81 | -2.69% | 285,633 |
| Jul 10, 2026 | 1.73 | 1.86 | 1.71 | 1.86 | 1.86 | 7.51% | 199,521 |
| Jul 9, 2026 | 1.63 | 1.79 | 1.62 | 1.73 | 1.73 | 8.12% | 426,630 |
| Jul 8, 2026 | 1.59 | 1.64 | 1.53 | 1.60 | 1.60 | 3.90% | 296,628 |
| Jul 7, 2026 | 1.69 | 1.69 | 1.52 | 1.54 | 1.54 | -7.78% | 305,127 |
| Jul 6, 2026 | 1.70 | 1.71 | 1.62 | 1.67 | 1.67 | -2.91% | 252,710 |
| Jul 3, 2026 | 1.69 | 1.75 | 1.65 | 1.72 | 1.72 | 5.52% | 306,873 |
| Jul 2, 2026 | 1.59 | 1.68 | 1.59 | 1.63 | 1.63 | 3.16% | 184,341 |
| Jun 30, 2026 | 1.66 | 1.68 | 1.57 | 1.58 | 1.58 | -4.82% | 314,592 |
| Jun 29, 2026 | 1.69 | 1.71 | 1.58 | 1.66 | 1.66 | -2.35% | 312,686 |
| Jun 26, 2026 | 1.70 | 1.73 | 1.62 | 1.70 | 1.70 | -0.58% | 249,991 |
| Jun 25, 2026 | 1.67 | 1.74 | 1.65 | 1.71 | 1.71 | 2.40% | 256,715 |
| Jun 24, 2026 | 1.69 | 1.70 | 1.60 | 1.67 | 1.67 | -6.70% | 694,427 |
| Jun 23, 2026 | 1.91 | 1.91 | 1.75 | 1.79 | 1.79 | -11.39% | 484,826 |
| Jun 22, 2026 | 1.99 | 2.09 | 1.92 | 2.02 | 2.02 | 2.54% | 272,034 |
| Jun 19, 2026 | 1.98 | 1.98 | 1.93 | 1.97 | 1.97 | 2.07% | 211,860 |
| Jun 18, 2026 | 1.85 | 2.15 | 1.83 | 1.93 | 1.93 | 4.89% | 1,028,402 |
| Jun 17, 2026 | 1.77 | 1.88 | 1.77 | 1.84 | 1.84 | 4.55% | 599,040 |
| Jun 16, 2026 | 1.91 | 1.92 | 1.76 | 1.76 | 1.76 | -7.37% | 299,867 |