Scottie Resources Corp. (TSXV:SCOT)
Canada flag Canada · Delayed Price · Currency is CAD
0.8700
-0.0200 (-2.25%)
Jun 30, 2025, 2:10 PM EDT

Scottie Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.880.880.880.880.88-1.12%500
Jun 27, 20250.860.890.850.890.893.49%32,300
Jun 26, 20250.870.870.860.860.86-1.15%51,400
Jun 25, 20250.880.880.870.870.87-1.14%7,720
Jun 24, 20250.880.880.860.880.88-71,000
Jun 23, 20250.900.900.880.880.88-1.12%39,200
Jun 20, 20250.860.890.860.890.892.30%19,249
Jun 19, 20250.880.880.870.870.87-1.14%10,906
Jun 18, 20250.870.880.860.880.881.73%42,015
Jun 17, 20250.870.870.860.870.87-0.57%13,400
Jun 16, 20250.870.880.860.870.87-0.57%67,200
Jun 13, 20250.880.880.850.880.88-0.57%82,000
Jun 12, 20250.880.890.850.880.882.33%74,706
Jun 11, 20250.870.880.860.860.86-1.15%22,504
Jun 10, 20250.880.880.870.870.87-8,500
Jun 9, 20250.890.890.870.870.871.16%9,632
Jun 6, 20250.890.890.860.860.86-3.37%53,106
Jun 5, 20250.910.910.850.890.892.30%85,044
Jun 4, 20250.880.900.840.870.87-1.14%34,849
Jun 3, 20250.910.910.870.880.88-3.30%23,200
Jun 2, 20250.930.930.910.910.91-1.09%62,300
May 30, 20250.980.980.920.920.92-5.15%23,842
May 29, 20250.950.970.930.970.977.78%20,500
May 28, 20250.930.960.900.900.90-4.26%13,000
May 27, 20250.980.980.920.940.94-4.08%13,700
May 26, 20250.980.980.980.980.981.03%20,500
May 23, 20250.940.970.920.970.973.19%26,400
May 22, 20250.900.950.880.940.943.30%36,500
May 21, 20250.950.950.910.910.91-7.14%30,300
May 20, 20251.001.000.970.980.98-1.01%100,510
May 16, 20251.001.000.980.990.99-20,000
May 15, 20250.971.010.970.990.992.06%76,900
May 14, 20250.930.980.920.970.97-41,200
May 13, 20250.920.970.920.970.974.30%72,738
May 12, 20250.930.930.920.930.931.09%52,508
May 9, 20250.900.920.890.920.923.37%52,900
May 8, 20250.910.920.870.890.891.14%74,000
May 7, 20250.900.900.860.880.88-3.30%126,245
May 6, 20250.930.930.890.910.91-24,500
May 5, 20250.940.940.900.910.912.25%23,500
May 2, 20250.910.910.890.890.893.49%3,433
May 1, 20250.860.870.850.860.86-1.15%15,300
Apr 30, 20250.870.870.870.870.87-2.25%1,600
Apr 29, 20250.890.890.890.890.89-2,000
Apr 28, 20250.880.900.880.890.891.14%194,900
Apr 25, 20250.860.880.860.880.882.33%11,500
Apr 24, 20250.880.880.860.860.86-8,333
Apr 23, 20250.860.860.850.860.86-1.15%23,000
Apr 22, 20250.890.890.870.870.871.16%2,412
Apr 21, 20250.880.880.860.860.86-1.15%11,800