Scottie Resources Corp. (TSXV:SCOT)
Canada flag Canada · Delayed Price · Currency is CAD
1.590
+0.030 (1.92%)
Oct 24, 2025, 1:57 PM EDT

Scottie Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.551.621.551.601.602.56%63,787
Oct 23, 20251.591.601.561.561.56-2.50%27,200
Oct 22, 20251.601.601.451.601.600.63%77,646
Oct 21, 20251.641.671.551.591.59-7.56%259,336
Oct 20, 20251.651.761.621.721.722.38%101,946
Oct 17, 20251.751.751.681.681.68-4.55%129,529
Oct 16, 20251.611.791.611.761.7610.00%341,239
Oct 15, 20251.741.741.601.601.60-6.43%134,103
Oct 14, 20251.721.741.691.711.711.79%114,300
Oct 10, 20251.691.731.681.681.68-1.75%160,441
Oct 9, 20251.731.741.691.711.71-1.16%53,318
Oct 8, 20251.751.771.731.731.73-192,028
Oct 7, 20251.761.801.711.731.73-1.70%258,600
Oct 6, 20251.701.831.701.761.763.53%184,622
Oct 3, 20251.661.711.651.701.703.03%108,500
Oct 2, 20251.681.701.651.651.65-0.60%43,048
Oct 1, 20251.731.751.661.661.66-5.14%60,700
Sep 30, 20251.801.801.731.751.75-2.23%31,800
Sep 29, 20251.821.901.781.791.79-5.29%102,300
Sep 26, 20251.741.891.611.891.899.25%87,300
Sep 25, 20251.701.761.631.731.732.37%80,900
Sep 24, 20251.761.801.651.691.69-4.52%97,200
Sep 23, 20251.761.771.701.771.77-34,900
Sep 22, 20251.841.901.751.771.77-1.67%240,243
Sep 19, 20251.711.821.701.801.804.05%59,400
Sep 18, 20251.711.761.711.731.732.37%35,247
Sep 17, 20251.711.761.691.691.69-2.87%34,500
Sep 16, 20251.771.811.741.741.74-1.69%74,900
Sep 15, 20251.711.771.661.771.772.91%96,938
Sep 12, 20251.751.801.711.721.72-97,121
Sep 11, 20251.771.771.711.721.72-5.49%54,929
Sep 10, 20251.901.921.811.821.82-1.62%112,221
Sep 9, 20251.901.901.751.851.85-3.14%724,142
Sep 8, 20251.741.941.681.911.9123.23%941,600
Sep 5, 20251.501.611.501.551.551.31%143,200
Sep 4, 20251.261.531.261.531.5315.91%153,511
Sep 3, 20251.191.381.181.321.3210.92%170,200
Sep 2, 20251.211.231.171.191.19-1.65%137,141
Aug 29, 20251.181.211.181.211.21-0.82%37,232
Aug 28, 20251.181.241.181.221.220.83%45,737
Aug 27, 20251.261.281.181.211.21-3.20%76,100
Aug 26, 20251.231.251.201.251.253.31%49,200
Aug 25, 20251.201.221.201.211.210.83%36,200
Aug 22, 20251.181.201.171.201.200.84%53,300
Aug 21, 20251.121.191.111.191.197.21%72,100
Aug 20, 20251.101.111.081.111.110.91%29,000
Aug 19, 20251.091.111.071.101.10-39,200
Aug 18, 20251.101.121.081.101.101.85%96,947
Aug 15, 20251.081.141.081.081.08-0.92%130,400
Aug 14, 20251.121.121.081.091.09-1.80%27,125