Scottie Resources Corp. (TSXV:SCOT)
Canada flag Canada · Delayed Price · Currency is CAD
1.660
-0.090 (-5.14%)
Oct 1, 2025, 3:59 PM EDT

Scottie Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20251.731.751.661.661.66-5.14%60,694
Sep 30, 20251.801.801.731.751.75-2.23%31,800
Sep 29, 20251.821.901.781.791.79-5.29%102,300
Sep 26, 20251.741.891.611.891.899.25%87,300
Sep 25, 20251.701.761.631.731.732.37%80,900
Sep 24, 20251.761.801.651.691.69-4.52%97,200
Sep 23, 20251.761.771.701.771.77-34,900
Sep 22, 20251.841.901.751.771.77-1.67%240,243
Sep 19, 20251.711.821.701.801.804.05%59,400
Sep 18, 20251.711.761.711.731.732.37%35,247
Sep 17, 20251.711.761.691.691.69-2.87%34,500
Sep 16, 20251.771.811.741.741.74-1.69%74,900
Sep 15, 20251.711.771.661.771.772.91%96,938
Sep 12, 20251.751.801.711.721.72-97,121
Sep 11, 20251.771.771.711.721.72-5.49%54,929
Sep 10, 20251.901.921.811.821.82-1.62%112,221
Sep 9, 20251.901.901.751.851.85-3.14%724,142
Sep 8, 20251.741.941.681.911.9123.23%941,600
Sep 5, 20251.501.611.501.551.551.31%143,200
Sep 4, 20251.261.531.261.531.5315.91%153,511
Sep 3, 20251.191.381.181.321.3210.92%170,200
Sep 2, 20251.211.231.171.191.19-1.65%137,141
Aug 29, 20251.181.211.181.211.21-0.82%37,232
Aug 28, 20251.181.241.181.221.220.83%45,737
Aug 27, 20251.261.281.181.211.21-3.20%76,100
Aug 26, 20251.231.251.201.251.253.31%49,200
Aug 25, 20251.201.221.201.211.210.83%36,200
Aug 22, 20251.181.201.171.201.200.84%53,300
Aug 21, 20251.121.191.111.191.197.21%72,100
Aug 20, 20251.101.111.081.111.110.91%29,000
Aug 19, 20251.091.111.071.101.10-39,200
Aug 18, 20251.101.121.081.101.101.85%96,947
Aug 15, 20251.081.141.081.081.08-0.92%130,400
Aug 14, 20251.121.121.081.091.09-1.80%27,125
Aug 13, 20251.091.121.071.111.112.78%239,434
Aug 12, 20251.111.111.041.081.080.93%79,437
Aug 11, 20251.031.071.031.071.072.88%134,700
Aug 8, 20251.101.101.041.041.04-4.59%84,600
Aug 7, 20251.061.091.041.091.093.81%168,600
Aug 6, 20250.981.050.981.051.057.14%78,044
Aug 5, 20250.940.980.930.980.984.26%95,112
Aug 1, 20250.900.940.900.940.942.73%48,000
Jul 31, 20250.910.920.910.920.921.67%15,020
Jul 30, 20250.900.910.900.900.90-1.10%33,016
Jul 29, 20250.930.930.900.910.91-1.09%29,118
Jul 28, 20250.930.930.920.920.92-2.13%4,310
Jul 25, 20250.930.940.900.940.94-142,000
Jul 24, 20250.910.940.910.940.943.30%100,000
Jul 23, 20250.940.940.910.910.91-3.19%14,500
Jul 22, 20250.930.940.920.940.942.17%10,519