Scottie Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	2.65	2.65	2.56	2.56	2.56	-1.92%	14,316
Oct 13, 2026	2.74	2.74	2.61	2.61	2.61	1.95%	6,145
Oct 9, 2026	2.74	2.74	2.50	2.56	2.56	-4.48%	82,942
Oct 8, 2026	2.61	2.75	2.61	2.68	2.68	3.08%	58,506
Oct 7, 2026	2.65	2.65	2.57	2.60	2.60	-2.62%	41,130
Oct 6, 2026	2.73	2.73	2.59	2.67	2.67	1.91%	94,285
Oct 5, 2026	2.76	2.76	2.62	2.62	2.62	-2.60%	13,393
Oct 2, 2026	2.67	2.81	2.67	2.69	2.69	-0.74%	32,646
Oct 1, 2026	2.72	2.76	2.68	2.71	2.71	-	5,987
Sep 30, 2026	2.86	2.86	2.70	2.71	2.71	-4.58%	42,657
Sep 29, 2026	2.87	2.88	2.83	2.84	2.84	-	7,384
Sep 28, 2026	2.83	2.92	2.79	2.84	2.84	-2.74%	49,693
Sep 25, 2026	2.98	2.98	2.92	2.92	2.92	-	19,396
Sep 24, 2026	3.22	3.22	2.92	2.92	2.92	-8.18%	78,617
Sep 23, 2026	3.18	3.18	3.08	3.18	3.18	-0.31%	20,463
Sep 22, 2026	3.01	3.23	3.00	3.19	3.19	6.33%	46,300
Sep 21, 2026	2.99	3.03	2.95	3.00	3.00	1.69%	13,150
Sep 18, 2026	3.03	3.03	2.95	2.95	2.95	0.34%	39,871
Sep 17, 2026	2.81	3.01	2.81	2.94	2.94	5.38%	94,373
Sep 16, 2026	2.87	2.87	2.78	2.79	2.79	-2.79%	29,065
Sep 15, 2026	2.94	2.94	2.85	2.87	2.87	-2.05%	17,679
Sep 14, 2026	3.08	3.08	2.85	2.93	2.93	-2.33%	10,597
Sep 11, 2026	3.03	3.07	2.99	3.00	3.00	-2.28%	105,283
Sep 10, 2026	3.18	3.23	3.03	3.07	3.07	-4.06%	87,571
Sep 9, 2026	3.09	3.22	3.09	3.20	3.20	4.92%	43,325
Sep 8, 2026	3.02	3.05	2.97	3.05	3.05	-	39,911
Sep 4, 2026	3.00	3.05	2.84	3.05	3.05	0.33%	34,939
Sep 3, 2026	2.85	3.10	2.79	3.04	3.04	7.42%	89,737
Sep 2, 2026	2.62	2.83	2.62	2.83	2.83	9.69%	16,213
Sep 1, 2026	2.66	2.66	2.58	2.58	2.58	-3.01%	11,965
Aug 31, 2026	2.80	2.80	2.66	2.66	2.66	-3.62%	30,055
Aug 28, 2026	2.85	2.85	2.76	2.76	2.76	-1.78%	19,954
Aug 27, 2026	2.85	2.85	2.80	2.81	2.81	-2.09%	17,407
Aug 26, 2026	2.90	2.90	2.84	2.87	2.87	-1.20%	18,671
Aug 25, 2026	2.82	2.91	2.79	2.91	2.91	4.12%	44,864
Aug 24, 2026	2.75	2.94	2.75	2.79	2.79	2.20%	26,566
Aug 21, 2026	2.83	2.84	2.73	2.73	2.73	-1.80%	51,480
Aug 20, 2026	2.93	2.94	2.68	2.78	2.78	-2.11%	49,696
Aug 19, 2026	2.57	2.86	2.57	2.84	2.84	5.97%	123,649
Aug 18, 2026	2.65	2.79	2.50	2.68	2.68	-	71,025
Aug 17, 2026	2.74	2.85	2.65	2.68	2.68	-2.55%	46,547
Aug 14, 2026	2.51	2.76	2.51	2.75	2.75	9.13%	53,383
Aug 13, 2026	2.45	2.52	2.40	2.52	2.52	4.13%	52,780
Aug 12, 2026	2.36	2.42	2.36	2.42	2.42	4.76%	14,772
Aug 11, 2026	2.45	2.45	2.31	2.31	2.31	-4.15%	27,960
Aug 10, 2026	2.38	2.47	2.32	2.41	2.41	5.24%	41,169
Aug 7, 2026	2.23	2.33	2.23	2.29	2.29	4.09%	31,032
Aug 6, 2026	2.24	2.24	2.15	2.20	2.20	-1.79%	24,020
Aug 5, 2026	2.18	2.29	2.18	2.24	2.24	5.16%	20,695
Aug 4, 2026	2.14	2.18	2.08	2.13	2.13	3.40%	19,777