Skip to main content
logo
Scottie Resources Corp. (TSXV:SCOT)
Canada flag Canada · Delayed Price · Currency is CAD
2.410
0.00 (0.00%)
Aug 11, 2026, 9:48 AM EST

Scottie Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20262.382.472.322.412.415.24%41,169
Aug 7, 20262.232.332.232.292.294.09%31,032
Aug 6, 20262.242.242.152.202.20-1.79%24,020
Aug 5, 20262.182.292.182.242.245.16%20,695
Aug 4, 20262.142.182.082.132.133.40%19,777
Jul 31, 20262.082.082.032.062.060.98%8,314
Jul 30, 20261.992.081.992.042.042.51%16,511
Jul 29, 20262.052.061.981.991.99-3.40%18,751
Jul 28, 20262.062.062.022.062.06-3.74%73,685
Jul 27, 20262.112.162.062.142.141.42%20,902
Jul 24, 20262.152.152.002.112.11-23,908
Jul 23, 20262.092.132.052.112.11-24,628
Jul 22, 20262.092.122.052.112.114.46%16,229
Jul 21, 20262.052.122.002.022.021.00%22,847
Jul 20, 20262.002.031.992.002.00-0.50%19,850
Jul 17, 20262.122.122.002.012.012.55%19,961
Jul 16, 20262.032.191.961.961.96-8.84%16,454
Jul 15, 20261.982.151.982.152.155.91%21,991
Jul 14, 20262.022.062.022.032.031.00%19,582
Jul 13, 20262.032.031.972.012.01-2.43%26,652
Jul 10, 20262.002.072.002.062.060.49%8,437
Jul 9, 20262.012.081.962.052.052.50%8,460
Jul 8, 20261.972.011.962.002.00-18,395
Jul 7, 20262.112.132.002.002.00-14.16%39,781
Jul 6, 20262.202.332.152.332.335.91%26,845
Jul 3, 20262.122.202.122.202.203.77%1,886
Jul 2, 20262.012.152.012.122.127.07%72,166
Jun 30, 20261.971.981.951.981.98-0.75%12,028
Jun 29, 20262.022.031.982.002.00-0.25%24,418
Jun 26, 20261.952.001.952.002.003.09%56,833
Jun 25, 20261.962.001.921.941.94-2.02%33,544
Jun 24, 20261.952.001.931.981.980.51%31,554
Jun 23, 20262.012.071.961.971.97-3.43%44,097
Jun 22, 20262.132.222.022.042.040.49%23,554
Jun 19, 20262.112.222.022.032.03-3.79%31,484
Jun 18, 20262.312.312.082.112.11-6.22%30,854
Jun 17, 20262.242.302.182.252.250.45%77,840
Jun 16, 20262.112.272.112.242.24-0.44%25,590
Jun 15, 20262.202.292.142.252.254.65%27,913
Jun 12, 20261.982.241.982.152.155.39%13,901
Jun 11, 20262.002.041.952.042.044.62%14,725
Jun 10, 20261.961.991.951.951.95-1.52%29,671
Jun 9, 20262.002.101.951.981.98-1.00%98,453
Jun 8, 20262.112.142.002.002.00-4.76%76,772
Jun 5, 20262.172.172.052.102.10-4.55%62,615
Jun 4, 20262.292.292.202.202.20-0.90%18,908
Jun 3, 20262.322.322.222.222.22-5.93%47,057
Jun 2, 20262.272.362.272.362.36-0.42%2,513
Jun 1, 20262.312.372.282.372.370.85%9,840
May 29, 20262.282.472.282.352.351.29%17,053