Skip to main content
logo
Scandium International Mining Corp. (TSXV:SCY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
At close: Apr 10, 2026

TSXV:SCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.120.120.110.110.11-280,200
Apr 9, 20260.100.110.100.110.1115.79%195,226
Apr 8, 20260.100.100.100.100.10-67,548
Apr 7, 20260.090.100.090.100.105.56%60,287
Apr 6, 20260.090.090.090.090.09-5.26%2,884
Apr 2, 20260.100.100.100.100.10-57,017
Apr 1, 20260.100.100.100.100.10-128,481
Mar 31, 20260.100.100.100.100.10-5.00%40,630
Mar 30, 20260.100.100.100.100.105.26%67,098
Mar 27, 20260.100.100.100.100.10-5.00%110,000
Mar 26, 20260.100.100.100.100.10-4.76%12,290
Mar 25, 20260.110.110.110.110.11-87,963
Mar 24, 20260.100.110.100.110.115.00%235,610
Mar 23, 20260.100.100.100.100.1011.11%60,605
Mar 20, 20260.090.090.090.090.09-10.00%51,645
Mar 19, 20260.100.100.090.100.10-198,324
Mar 18, 20260.110.110.100.100.10-62,438
Mar 17, 20260.100.110.100.100.10-57,580
Mar 16, 20260.100.100.100.100.10-8,693
Mar 13, 20260.100.100.100.100.10-194,526
Mar 12, 20260.110.110.100.100.10-4.76%214,997
Mar 11, 20260.110.110.110.110.11-4.55%51,040
Mar 10, 20260.110.110.100.110.114.76%441,743
Mar 9, 20260.130.130.110.110.11-19.23%268,221
Mar 6, 20260.120.130.120.130.1313.04%67,003
Mar 5, 20260.130.140.120.120.12-14.81%310,897
Mar 4, 20260.150.150.130.140.14-3.57%179,058
Mar 3, 20260.120.150.110.140.147.69%441,515
Mar 2, 20260.130.140.110.130.134.00%545,566
Feb 27, 20260.110.130.110.130.1319.05%681,858
Feb 26, 20260.090.110.090.110.1116.67%263,085
Feb 25, 20260.080.090.080.090.09-58,244
Feb 24, 20260.090.090.090.090.09-7,900
Feb 23, 20260.090.090.090.090.09-23,573
Feb 20, 20260.100.100.090.090.09-29,172
Feb 19, 20260.090.090.090.090.09-5.26%7,249
Feb 18, 20260.090.100.090.100.105.56%50,050
Feb 17, 20260.080.090.080.090.0912.50%71,504
Feb 13, 20260.090.090.080.080.08-45,100
Feb 12, 20260.090.090.080.080.08-145,090
Feb 11, 20260.080.090.080.080.08-784,498
Feb 10, 20260.090.090.080.080.08-5.88%298,948
Feb 9, 20260.090.090.080.090.09-10.53%755,208
Feb 6, 20260.110.110.100.100.10-9.52%477,643
Feb 5, 20260.120.120.110.110.11-12.50%466,156
Feb 4, 20260.140.140.120.120.12-14.29%142,070
Feb 3, 20260.130.150.130.140.145.66%191,220
Feb 2, 20260.130.140.120.130.131.92%90,401
Jan 30, 20260.140.140.120.130.13-3.70%201,745
Jan 29, 20260.140.150.130.140.14-10.00%395,660