Scandium International Mining Corp. (TSXV:SCY)
Canada · Delayed Price · Currency is CAD 0.1300
+0.0050 (4.00%)
Mar 2, 2026, 3:46 PM EST
TSXV:SCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 0.13 | 0.14 | 0.11 | 0.12 | - | -4.00% | 451,000 |
| Feb 27, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 19.05% | 681,858 |
| Feb 26, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 16.67% | 263,085 |
| Feb 25, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 58,244 |
| Feb 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 7,900 |
| Feb 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 23,573 |
| Feb 20, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 29,172 |
| Feb 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 7,249 |
| Feb 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 50,050 |
| Feb 17, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 12.50% | 71,504 |
| Feb 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 45,100 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | - | 145,090 |
| Feb 11, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 784,498 |
| Feb 10, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -5.88% | 298,948 |
| Feb 9, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -10.53% | 755,208 |
| Feb 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.52% | 477,643 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 466,156 |
| Feb 4, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -14.29% | 142,070 |
| Feb 3, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 5.66% | 191,220 |
| Feb 2, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 1.92% | 90,401 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -3.70% | 201,745 |
| Jan 29, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -10.00% | 395,660 |
| Jan 28, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.76% | 458,392 |
| Jan 27, 2026 | 0.15 | 0.17 | 0.14 | 0.17 | 0.17 | 17.24% | 162,520 |
| Jan 26, 2026 | 0.17 | 0.18 | 0.13 | 0.15 | 0.15 | -12.12% | 644,451 |
| Jan 23, 2026 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 13.79% | 2,089,537 |
| Jan 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 69,199 |
| Jan 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 311,725 |
| Jan 20, 2026 | 0.13 | 0.16 | 0.12 | 0.15 | 0.15 | 7.14% | 1,652,828 |
| Jan 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 119,543 |
| Jan 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 120,079 |
| Jan 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 239,659 |
| Jan 14, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 27.27% | 319,765 |
| Jan 13, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -8.33% | 379,381 |
| Jan 12, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 4.35% | 225,281 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 8,217 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.11% | 195,624 |
| Jan 7, 2026 | 0.12 | 0.14 | 0.11 | 0.14 | 0.14 | 22.73% | 229,665 |
| Jan 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 14,799 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 75,623 |
| Jan 2, 2026 | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | 14.29% | 241,942 |
| Dec 31, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 169,018 |
| Dec 30, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 214,919 |
| Dec 29, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 107,595 |
| Dec 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 6,000 |
| Dec 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.55% | 88,260 |
| Dec 22, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 24,479 |
| Dec 19, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.00% | 61,291 |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 5,067 |
| Dec 17, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 141,945 |