Scandium International Mining Corp. (TSXV:SCY)
Canada · Delayed Price · Currency is CAD 0.1200
+0.0150 (14.29%)
At close: Nov 28, 2025
TSXV:SCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 14.29% | 66,000 |
| Nov 27, 2025 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | - | 297,830 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 170,583 |
| Nov 25, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 79,482 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,454 |
| Nov 21, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 26,371 |
| Nov 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 88,607 |
| Nov 19, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 46,888 |
| Nov 18, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | - | 54,886 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -11.54% | 148,522 |
| Nov 14, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 126,910 |
| Nov 13, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 28,050 |
| Nov 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 40,953 |
| Nov 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 45,914 |
| Nov 10, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | - | 346,687 |
| Nov 7, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -10.00% | 89,270 |
| Nov 6, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.11% | 379,167 |
| Nov 5, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.57% | 382,963 |
| Nov 4, 2025 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -6.67% | 554,365 |
| Nov 3, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 471,545 |
| Oct 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | 121,016 |
| Oct 30, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 8.00% | 262,687 |
| Oct 29, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -10.71% | 184,465 |
| Oct 28, 2025 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 56,891 |
| Oct 27, 2025 | 0.15 | 0.16 | 0.13 | 0.14 | 0.14 | -10.00% | 355,517 |
| Oct 24, 2025 | 0.14 | 0.17 | 0.14 | 0.15 | 0.15 | 15.38% | 1,631,312 |
| Oct 23, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 13.04% | 765,053 |
| Oct 22, 2025 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -11.54% | 716,403 |
| Oct 21, 2025 | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | 23.81% | 1,274,484 |
| Oct 20, 2025 | 0.09 | 0.12 | 0.09 | 0.11 | 0.11 | - | 371,788 |
| Oct 17, 2025 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | -25.00% | 1,285,989 |
| Oct 16, 2025 | 0.14 | 0.16 | 0.13 | 0.14 | 0.14 | 3.70% | 879,110 |
| Oct 15, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 12.50% | 916,436 |
| Oct 14, 2025 | 0.11 | 0.13 | 0.10 | 0.12 | 0.12 | 20.00% | 1,639,652 |
| Oct 10, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 53.85% | 1,486,422 |
| Oct 9, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 53,180 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 721,170 |
| Oct 7, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | - | 362,522 |
| Oct 6, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 69,856 |
| Oct 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 80,956 |
| Oct 2, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 388,121 |
| Oct 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 260,450 |
| Sep 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.33% | 179,618 |
| Sep 29, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 402,330 |
| Sep 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 874,279 |
| Sep 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 1,494,909 |
| Sep 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 2,507,035 |
| Sep 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 85,250 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 72,000 |
| Sep 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 285,000 |