Scandium International Mining Corp. (TSXV:SCY)
Canada · Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Jul 31, 2025, 4:00 PM EDT
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 297,644 |
| Jul 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,100 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 340,000 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 295,200 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 61,400 |
| Jul 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 74,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 50,000 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 179,900 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,500 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 224,000 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 3,000 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 250,000 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,000 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 49,500 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 26,900 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 29,000 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 10,000 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 138,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,500 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 346,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,600 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 96,600 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,800 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,700 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 16,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 734,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 278,800 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 410,700 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 124,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 3,000 |