Scandium International Mining Corp. (TSXV:SCY)
Canada
· Delayed Price · Currency is CAD 0.0250
0.00 (0.00%)
Apr 7, 2025, 4:00 PM EDT
TSXV:SCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 706,298 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 192,000 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,050 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 3,533 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 34,000 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 8,000 |
| Mar 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 2,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Mar 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 404,000 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 251,000 |
| Mar 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Mar 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 303,000 |
| Mar 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 28,000 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 35,480 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 6,800 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 110,000 |
| Feb 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 28,000 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 290,732 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 77,000 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,000 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 185,000 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 66,001 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 308,000 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 140,010 |
| Feb 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 47,500 |
| Feb 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 41,000 |
| Feb 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,015 |
| Feb 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 6,368 |
| Feb 10, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 37,000 |
| Feb 7, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 443,060 |
| Feb 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 87,000 |
| Feb 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 189,100 |
| Feb 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 499,100 |
| Feb 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 330,849 |
| Jan 31, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | 20.00% | 1,012,018 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 377,254 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 698,991 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 16,000 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 400,000 |