Scandium International Mining Corp. (TSXV:SCY)
Canada
· Delayed Price · Currency is CAD 0.0300
+0.0050 (20.00%)
Jun 25, 2025, 4:00 PM EDT
TSXV:SCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 138,000 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,500 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 346,000 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,000 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,600 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 96,600 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,800 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,000 |
| Jun 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,000 |
| Jun 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 23,000 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,700 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 16,000 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 734,000 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 278,800 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 410,700 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 124,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 3,000 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 38,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,700 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 1,800 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 10,200 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 75,000 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 13,000 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,300 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 3,200 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 6,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 1,000 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 188,900 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 414,000 |
| Apr 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 51,500 |
| Apr 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 135,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 27,800 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 25,300 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,000 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 279,000 |