Scandium International Mining Corp. (TSXV:SCY)
Canada · Delayed Price · Currency is CAD 0.1400
-0.0200 (-12.50%)
May 28, 2026, 11:21 AM EST
TSXV:SCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | - | -15.62% | 64,500 |
| May 27, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.23% | 99,796 |
| May 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 3,188 |
| May 25, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -6.45% | 58,528 |
| May 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.33% | 10,850 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 28,390 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 3,966 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 13,120 |
| May 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -8.82% | 129,576 |
| May 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 9.68% | 4,496 |
| May 13, 2026 | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | - | 144,506 |
| May 12, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 144,516 |
| May 11, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 14.29% | 352,941 |
| May 8, 2026 | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 57,287 |
| May 7, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 3.33% | 313,500 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 13,548 |
| May 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,381 |
| May 4, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.09% | 70,289 |
| May 1, 2026 | 0.17 | 0.18 | 0.15 | 0.17 | 0.17 | -5.71% | 121,370 |
| Apr 30, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | - | 297,071 |
| Apr 29, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -2.78% | 360,369 |
| Apr 28, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 137,601 |
| Apr 27, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 9.09% | 542,172 |
| Apr 24, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 10.00% | 596,697 |
| Apr 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.45% | 584,269 |
| Apr 22, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 85,391 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.90% | 113,113 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 22,983 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 115,786 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 216,404 |
| Apr 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 11.54% | 482,057 |
| Apr 14, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 316,881 |
| Apr 13, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 18.18% | 325,455 |
| Apr 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 280,200 |
| Apr 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 15.79% | 195,226 |
| Apr 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 67,548 |
| Apr 7, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.56% | 60,287 |
| Apr 6, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 2,884 |
| Apr 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 57,017 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 128,481 |
| Mar 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 40,630 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 67,098 |
| Mar 27, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 117,000 |
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 12,290 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 87,963 |
| Mar 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 235,610 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 60,605 |
| Mar 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 51,645 |
| Mar 19, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 198,324 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 62,438 |