Seegnal Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.20	0.20	0.20	0.20	0.20	-28.57%	1,100
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	45,000
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	21,100
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	500
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-5.71%	1,500
Jun 5, 2026	0.35	0.35	0.35	0.35	0.35	-	28,000
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-	1,500
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-	12,000
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	-	4,500
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	4.48%	1,000
Apr 16, 2026	0.34	0.34	0.34	0.34	0.34	-	4,000
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	15.52%	1,000
Apr 9, 2026	0.29	0.29	0.29	0.29	0.29	-	2,500