Sendero Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 16, 2025	0.30	0.30	0.30	0.30	-	-	35,500
May 15, 2025	0.32	0.32	0.30	0.30	-	-10.45%	98,375
May 14, 2025	0.32	0.34	0.32	0.34	-	6.35%	18,000
May 13, 2025	0.32	0.34	0.32	0.32	-	-1.56%	18,500
May 12, 2025	0.34	0.34	0.32	0.32	-	-8.57%	17,000
May 9, 2025	0.35	0.35	0.34	0.35	-	-	8,756
May 8, 2025	0.37	0.37	0.35	0.35	-	-11.39%	26,000
May 7, 2025	0.36	0.40	0.35	0.40	-	-4.82%	16,700
May 6, 2025	0.34	0.42	0.34	0.42	-	13.70%	11,600
May 5, 2025	0.34	0.37	0.34	0.37	-	7.35%	57,070
May 2, 2025	0.33	0.34	0.33	0.34	-	3.03%	7,000
May 1, 2025	0.33	0.33	0.33	0.33	-	-	5,000
Apr 30, 2025	0.33	0.34	0.33	0.33	-	-	10,007
Apr 29, 2025	0.33	0.33	0.33	0.33	-	-	10,100
Apr 28, 2025	0.40	0.40	0.33	0.33	-	-16.46%	36,500
Apr 25, 2025	0.38	0.40	0.37	0.40	-	-1.25%	6,000
Apr 24, 2025	0.40	0.40	0.40	0.40	-	8.11%	8,000
Apr 23, 2025	0.41	0.41	0.37	0.37	-	-15.91%	73,100
Apr 22, 2025	0.44	0.44	0.44	0.44	-	-	-
Apr 21, 2025	0.41	0.44	0.41	0.44	-	-2.22%	13,420
Apr 17, 2025	0.46	0.47	0.41	0.45	-	-	82,571
Apr 16, 2025	0.45	0.46	0.45	0.45	-	-	29,000
Apr 15, 2025	0.45	0.45	0.45	0.45	-	-	32,000
Apr 14, 2025	0.43	0.45	0.43	0.45	-	2.27%	10,500
Apr 11, 2025	0.42	0.44	0.42	0.44	-	6.02%	10,000
Apr 10, 2025	0.37	0.42	0.34	0.42	-	3.75%	14,500
Apr 9, 2025	0.40	0.40	0.40	0.40	-	-	-
Apr 8, 2025	0.40	0.40	0.40	0.40	-	-	-
Apr 7, 2025	0.40	0.40	0.40	0.40	-	-1.23%	5,850
Apr 4, 2025	0.38	0.41	0.37	0.41	-	2.53%	23,642
Apr 3, 2025	0.36	0.40	0.36	0.40	-	8.22%	35,500
Apr 2, 2025	0.35	0.37	0.35	0.37	-	5.80%	5,866
Apr 1, 2025	0.30	0.35	0.30	0.35	-	11.29%	19,162
Mar 31, 2025	0.31	0.31	0.31	0.31	-	-	-
Mar 28, 2025	0.35	0.35	0.31	0.31	-	-1.59%	13,750
Mar 27, 2025	0.32	0.35	0.32	0.32	-	-	19,298
Mar 26, 2025	0.32	0.32	0.32	0.32	-	-	-
Mar 25, 2025	0.32	0.32	0.32	0.32	-	-1.56%	1,500
Mar 24, 2025	0.33	0.33	0.32	0.32	-	-1.54%	5,000
Mar 21, 2025	0.33	0.33	0.33	0.33	-	-	-
Mar 20, 2025	0.33	0.33	0.33	0.33	-	-5.80%	1,000
Mar 19, 2025	0.35	0.35	0.35	0.35	-	-5.48%	2,500
Mar 18, 2025	0.37	0.37	0.37	0.37	-	10.61%	1,645
Mar 17, 2025	0.37	0.37	0.33	0.33	-	4.76%	42,500
Mar 14, 2025	0.30	0.32	0.29	0.32	-	12.50%	84,750
Mar 13, 2025	0.31	0.31	0.28	0.28	-	-9.68%	32,724
Mar 12, 2025	0.31	0.31	0.30	0.31	-	-	16,000
Mar 11, 2025	0.31	0.31	0.30	0.31	-	-12.68%	72,638
Mar 10, 2025	0.40	0.41	0.36	0.36	-	-10.13%	78,500
Mar 7, 2025	0.40	0.40	0.40	0.40	-	-	-