Sendero Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.66	0.70	0.66	0.70	0.70	-5.41%	24,306
Sep 17, 2026	0.77	0.78	0.73	0.74	0.74	-7.50%	9,055
Sep 16, 2026	0.67	0.80	0.65	0.80	0.80	17.65%	78,555
Sep 15, 2026	0.70	0.70	0.67	0.68	0.68	1.49%	36,268
Sep 14, 2026	0.73	0.79	0.65	0.67	0.67	-16.25%	43,350
Sep 11, 2026	0.72	0.80	0.72	0.80	0.80	14.29%	6,000
Sep 10, 2026	0.76	0.76	0.70	0.70	0.70	-7.89%	158,768
Sep 9, 2026	0.83	0.83	0.76	0.76	0.76	-2.56%	32,350
Sep 8, 2026	0.80	0.85	0.77	0.78	0.78	13.04%	58,950
Sep 4, 2026	0.71	0.71	0.69	0.69	0.69	-4.17%	80,303
Sep 3, 2026	0.74	0.74	0.70	0.72	0.72	-5.26%	34,000
Sep 2, 2026	0.72	0.76	0.71	0.76	0.76	15.15%	7,271
Sep 1, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	2,150
Aug 31, 2026	0.63	0.65	0.62	0.65	0.65	-5.80%	37,025
Aug 28, 2026	0.72	0.75	0.65	0.69	0.69	-6.76%	145,400
Aug 27, 2026	0.72	0.74	0.66	0.74	0.74	-3.90%	125,576
Aug 26, 2026	0.77	0.78	0.75	0.77	0.77	-3.75%	99,790
Aug 25, 2026	0.81	0.81	0.80	0.80	0.80	-	28,600
Aug 24, 2026	0.85	0.86	0.80	0.80	0.80	-1.23%	22,500
Aug 21, 2026	0.82	0.85	0.80	0.81	0.81	-2.41%	24,920
Aug 20, 2026	0.88	0.95	0.82	0.83	0.83	-1.19%	29,606
Aug 19, 2026	0.76	0.84	0.76	0.84	0.84	7.69%	26,290
Aug 18, 2026	0.88	0.90	0.75	0.78	0.78	-14.29%	123,870
Aug 17, 2026	1.08	1.08	0.84	0.91	0.91	-22.22%	200,597
Aug 14, 2026	1.14	1.18	1.14	1.17	1.17	3.54%	42,900
Aug 13, 2026	1.04	1.14	1.04	1.13	1.13	0.89%	8,333
Aug 12, 2026	1.07	1.15	1.04	1.12	1.12	3.70%	17,998
Aug 10, 2026	1.18	1.18	1.07	1.08	1.08	-3.57%	16,100
Aug 7, 2026	1.12	1.12	1.11	1.12	1.12	7.69%	2,368
Aug 6, 2026	1.15	1.15	1.04	1.04	1.04	-4.59%	5,800
Aug 5, 2026	1.20	1.25	1.08	1.09	1.09	-6.84%	12,782
Aug 4, 2026	1.00	1.17	0.99	1.17	1.17	23.16%	16,300
Jul 30, 2026	0.95	0.95	0.93	0.95	0.95	2.15%	18,500
Jul 29, 2026	0.90	0.93	0.90	0.93	0.93	-2.11%	6,618
Jul 28, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	7,500
Jul 27, 2026	0.97	0.97	0.93	0.93	0.93	-1.06%	22,000
Jul 24, 2026	1.00	1.00	0.94	0.94	0.94	-5.05%	6,000
Jul 23, 2026	1.09	1.09	0.92	0.99	0.99	-16.81%	51,657
Jul 22, 2026	1.19	1.19	1.19	1.19	1.19	-8.46%	100
Jul 21, 2026	1.33	1.35	1.28	1.30	1.30	1.56%	1,450
Jul 20, 2026	1.09	1.34	1.01	1.28	1.28	3.23%	46,600
Jul 17, 2026	1.24	1.24	1.24	1.24	1.24	15.89%	116
Jul 14, 2026	1.01	1.08	1.01	1.07	1.07	7.00%	13,130
Jul 13, 2026	0.98	1.00	0.95	1.00	1.00	12.36%	8,600
Jul 10, 2026	0.95	0.96	0.89	0.89	0.89	-6.32%	5,670
Jul 9, 2026	0.94	0.95	0.94	0.95	0.95	9.20%	12,000
Jul 8, 2026	0.91	0.91	0.86	0.87	0.87	-3.33%	25,400
Jul 7, 2026	0.95	0.95	0.89	0.90	0.90	-5.26%	70,812
Jul 6, 2026	0.95	0.95	0.95	0.95	0.95	-3.06%	500
Jul 3, 2026	1.00	1.00	0.94	0.98	0.98	2.08%	20,500