Seva Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.41	0.45	0.41	0.44	0.44	7.32%	68,000
Apr 9, 2026	0.42	0.43	0.41	0.41	0.41	-1.20%	280,500
Apr 8, 2026	0.43	0.45	0.42	0.42	0.42	-1.19%	161,002
Apr 7, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	18,000
Apr 6, 2026	0.43	0.43	0.40	0.41	0.41	-8.89%	41,172
Apr 2, 2026	0.43	0.45	0.40	0.45	0.45	4.65%	22,520
Apr 1, 2026	0.40	0.43	0.40	0.43	0.43	14.67%	151,358
Mar 31, 2026	0.39	0.39	0.38	0.38	0.38	4.17%	10,627
Mar 30, 2026	0.37	0.39	0.36	0.36	0.36	-	99,160
Mar 27, 2026	0.37	0.38	0.36	0.36	0.36	-7.69%	106,700
Mar 26, 2026	0.40	0.41	0.36	0.39	0.39	-2.50%	241,650
Mar 25, 2026	0.37	0.41	0.35	0.40	0.40	14.29%	492,000
Mar 24, 2026	0.36	0.36	0.35	0.35	0.35	-	101,100
Mar 23, 2026	0.41	0.41	0.34	0.35	0.35	-7.89%	132,000
Mar 20, 2026	0.38	0.40	0.38	0.38	0.38	-	6
Mar 19, 2026	0.44	0.47	0.36	0.38	0.38	-9.52%	202,635
Mar 18, 2026	0.40	0.55	0.40	0.42	0.42	61.54%	876,841
Oct 31, 2025	0.26	0.26	0.26	0.26	0.26	-	25,000
Oct 29, 2025	0.26	0.26	0.26	0.26	0.26	-5.45%	15,000
Oct 17, 2025	0.28	0.28	0.28	0.28	0.28	-5.17%	5,000