Seva Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.38	0.40	0.38	0.38	0.38	-	6
Mar 19, 2026	0.44	0.47	0.36	0.38	0.38	-9.52%	202,635
Mar 18, 2026	0.40	0.55	0.40	0.42	0.42	61.54%	876,841
Oct 31, 2025	0.26	0.26	0.26	0.26	0.26	-	25,000
Oct 29, 2025	0.26	0.26	0.26	0.26	0.26	-5.45%	15,000
Oct 17, 2025	0.28	0.28	0.28	0.28	0.28	-5.17%	5,000
Oct 10, 2025	0.29	0.29	0.29	0.29	0.29	-19.44%	1,000
Oct 8, 2025	0.35	0.36	0.35	0.36	0.36	28.57%	22,525
Oct 2, 2025	0.28	0.28	0.28	0.28	0.28	1.82%	2,500
Sep 30, 2025	0.38	0.38	0.28	0.28	0.28	-27.63%	5,500