Seva Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.38	0.38	0.38	0.38	-	-3.85%	-
Jun 18, 2026	0.38	0.39	0.37	0.39	0.39	-	154,050
Jun 17, 2026	0.42	0.43	0.39	0.39	0.39	-2.50%	60,077
Jun 16, 2026	0.41	0.41	0.40	0.40	0.40	-9.09%	13,010
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	4,400
Jun 12, 2026	0.44	0.44	0.43	0.43	0.43	7.50%	67,508
Jun 11, 2026	0.39	0.40	0.39	0.40	0.40	-	37,860
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-	36,171
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-2.44%	122,243
Jun 8, 2026	0.42	0.42	0.41	0.41	0.41	-8.89%	18,521
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	6,500
Jun 4, 2026	0.46	0.46	0.44	0.44	0.44	-7.37%	6,000
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	1.06%	1,002
Jun 2, 2026	0.47	0.48	0.46	0.47	0.47	-	26,000
Jun 1, 2026	0.47	0.47	0.46	0.47	0.47	11.90%	27,701
May 29, 2026	0.41	0.47	0.41	0.42	0.42	-2.33%	26,000
May 28, 2026	0.41	0.43	0.40	0.43	0.43	4.88%	50,854
May 27, 2026	0.43	0.43	0.41	0.41	0.41	-8.89%	134,812
May 26, 2026	0.43	0.45	0.42	0.45	0.45	5.88%	46,021
May 25, 2026	0.50	0.50	0.43	0.43	0.43	-9.57%	12,038
May 22, 2026	0.49	0.50	0.46	0.47	0.47	-3.09%	346,500
May 21, 2026	0.49	0.49	0.49	0.49	0.49	-	1,238
May 20, 2026	0.49	0.49	0.48	0.49	0.49	3.19%	17,688
May 19, 2026	0.50	0.52	0.47	0.47	0.47	-2.08%	131,488
May 15, 2026	0.50	0.51	0.46	0.48	0.48	-7.69%	147,222
May 14, 2026	0.45	0.52	0.45	0.52	0.52	18.18%	472,528
May 13, 2026	0.45	0.45	0.44	0.44	0.44	-9.28%	39,727
May 12, 2026	0.45	0.49	0.45	0.49	0.49	7.78%	105,974
May 11, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	50,822
May 8, 2026	0.48	0.49	0.45	0.47	0.47	-6.00%	104,131
May 7, 2026	0.41	0.50	0.41	0.50	0.50	29.87%	1,520,000
May 6, 2026	0.43	0.43	0.38	0.39	0.39	-3.75%	66,628
May 5, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	204,555
May 4, 2026	0.44	0.44	0.43	0.43	0.43	-	5,247
May 1, 2026	0.45	0.47	0.43	0.43	0.43	-4.44%	56,712
Apr 30, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	46,450
Apr 29, 2026	0.44	0.44	0.42	0.43	0.43	4.88%	32,570
Apr 28, 2026	0.45	0.47	0.41	0.41	0.41	-7.87%	157,305
Apr 27, 2026	0.49	0.49	0.44	0.45	0.45	-11.00%	96,991
Apr 24, 2026	0.49	0.50	0.47	0.50	0.50	2.04%	136,522
Apr 23, 2026	0.49	0.49	0.48	0.49	0.49	-2.00%	58,010
Apr 22, 2026	0.49	0.51	0.48	0.50	0.50	2.04%	1,150,001
Apr 21, 2026	0.49	0.50	0.46	0.49	0.49	-	78,703
Apr 20, 2026	0.50	0.51	0.47	0.49	0.49	-	224,230
Apr 17, 2026	0.49	0.50	0.49	0.49	0.49	-	275,123
Apr 16, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	69,100
Apr 15, 2026	0.45	0.48	0.44	0.48	0.48	9.09%	248,021
Apr 14, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	39,354
Apr 13, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	20,693
Apr 10, 2026	0.41	0.45	0.41	0.44	0.44	7.32%	68,000