Seva Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.48	0.49	0.45	0.47	0.47	-6.00%	104,131
May 7, 2026	0.41	0.50	0.41	0.50	0.50	29.87%	1,520,000
May 6, 2026	0.43	0.43	0.38	0.39	0.39	-3.75%	66,628
May 5, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	204,555
May 4, 2026	0.44	0.44	0.43	0.43	0.43	-	5,247
May 1, 2026	0.45	0.47	0.43	0.43	0.43	-4.44%	56,712
Apr 30, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	46,450
Apr 29, 2026	0.44	0.44	0.42	0.43	0.43	4.88%	32,570
Apr 28, 2026	0.45	0.47	0.41	0.41	0.41	-7.87%	157,305
Apr 27, 2026	0.49	0.49	0.44	0.45	0.45	-11.00%	96,991
Apr 24, 2026	0.49	0.50	0.47	0.50	0.50	2.04%	136,522
Apr 23, 2026	0.49	0.49	0.48	0.49	0.49	-2.00%	58,010
Apr 22, 2026	0.49	0.51	0.48	0.50	0.50	2.04%	1,150,001
Apr 21, 2026	0.49	0.50	0.46	0.49	0.49	-	78,703
Apr 20, 2026	0.50	0.51	0.47	0.49	0.49	-	224,230
Apr 17, 2026	0.49	0.50	0.49	0.49	0.49	-	275,123
Apr 16, 2026	0.48	0.49	0.47	0.49	0.49	2.08%	69,100
Apr 15, 2026	0.45	0.48	0.44	0.48	0.48	9.09%	248,021
Apr 14, 2026	0.45	0.46	0.44	0.44	0.44	-2.22%	39,354
Apr 13, 2026	0.43	0.45	0.43	0.45	0.45	2.27%	20,693
Apr 10, 2026	0.41	0.45	0.41	0.44	0.44	7.32%	68,000
Apr 9, 2026	0.42	0.43	0.41	0.41	0.41	-1.20%	280,500
Apr 8, 2026	0.43	0.45	0.42	0.42	0.42	-1.19%	161,002
Apr 7, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	18,000
Apr 6, 2026	0.43	0.43	0.40	0.41	0.41	-8.89%	41,172
Apr 2, 2026	0.43	0.45	0.40	0.45	0.45	4.65%	22,520
Apr 1, 2026	0.40	0.43	0.40	0.43	0.43	14.67%	151,358
Mar 31, 2026	0.39	0.39	0.38	0.38	0.38	4.17%	10,627
Mar 30, 2026	0.37	0.39	0.36	0.36	0.36	-	99,160
Mar 27, 2026	0.37	0.38	0.36	0.36	0.36	-7.69%	106,700
Mar 26, 2026	0.40	0.41	0.36	0.39	0.39	-2.50%	241,650
Mar 25, 2026	0.37	0.41	0.35	0.40	0.40	14.29%	492,000
Mar 24, 2026	0.36	0.36	0.35	0.35	0.35	-	101,100
Mar 23, 2026	0.41	0.41	0.34	0.35	0.35	-7.89%	132,000
Mar 20, 2026	0.38	0.40	0.38	0.38	0.38	-	6
Mar 19, 2026	0.44	0.47	0.36	0.38	0.38	-9.52%	202,635