Seva Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.46	0.46	0.42	0.43	0.43	-11.46%	103,512
Sep 8, 2026	0.45	0.48	0.44	0.48	0.48	12.94%	127,789
Sep 4, 2026	0.43	0.43	0.43	0.43	0.43	-2.30%	101,223
Sep 3, 2026	0.43	0.44	0.43	0.44	0.44	-3.33%	43,095
Sep 2, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	22,200
Sep 1, 2026	0.43	0.45	0.43	0.43	0.43	-2.27%	77,050
Aug 31, 2026	0.44	0.46	0.44	0.44	0.44	-	239,759
Aug 28, 2026	0.45	0.46	0.44	0.44	0.44	-1.12%	57,443
Aug 27, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	49,100
Aug 26, 2026	0.43	0.43	0.42	0.43	0.43	-	269,659
Aug 25, 2026	0.43	0.46	0.43	0.43	0.43	1.18%	552,872
Aug 24, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	339,250
Aug 21, 2026	0.40	0.42	0.40	0.42	0.42	12.00%	234,704
Aug 20, 2026	0.39	0.41	0.38	0.38	0.38	-10.71%	12,057
Aug 19, 2026	0.36	0.43	0.33	0.42	0.42	20.00%	583,590
Aug 18, 2026	0.32	0.35	0.32	0.35	0.35	9.37%	156,635
Aug 17, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	16,795
Aug 14, 2026	0.30	0.33	0.30	0.33	0.33	10.00%	288,750
Aug 13, 2026	0.30	0.31	0.29	0.30	0.30	5.26%	46,000
Aug 12, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	6,500
Aug 11, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	47,535
Aug 10, 2026	0.30	0.31	0.29	0.29	0.29	3.57%	110,133
Aug 7, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	18,500
Aug 6, 2026	0.33	0.33	0.29	0.29	0.29	-3.33%	96,511
Aug 5, 2026	0.33	0.34	0.28	0.30	0.30	3.45%	95,500
Aug 4, 2026	0.30	0.30	0.29	0.29	0.29	-	6,502
Jul 31, 2026	0.31	0.31	0.29	0.29	0.29	-3.33%	27,350
Jul 30, 2026	0.30	0.30	0.30	0.30	0.30	-	25,000
Jul 29, 2026	0.30	0.31	0.29	0.30	0.30	-1.64%	93,704
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	10,068
Jul 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	17,000
Jul 24, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	29,000
Jul 23, 2026	0.36	0.36	0.33	0.33	0.33	-5.71%	58,391
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	27,510
Jul 20, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	12,200
Jul 17, 2026	0.35	0.35	0.32	0.35	0.35	6.06%	228,541
Jul 16, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	7,536
Jul 15, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	46,710
Jul 14, 2026	0.34	0.36	0.34	0.35	0.35	9.37%	104,625
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-	27,100
Jul 9, 2026	0.32	0.34	0.32	0.32	0.32	3.23%	106,005
Jul 8, 2026	0.36	0.36	0.31	0.31	0.31	-16.22%	566,847
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	500
Jun 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	50,201
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	77,000
Jun 25, 2026	0.34	0.38	0.34	0.38	0.38	8.57%	16,000
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	46,130
Jun 23, 2026	0.38	0.38	0.36	0.36	0.36	-1.37%	65,100
Jun 22, 2026	0.38	0.38	0.37	0.37	0.37	-2.67%	23,001
Jun 19, 2026	0.38	0.38	0.38	0.38	0.38	-3.85%	10,100