Safi Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,000
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	12,500
Aug 31, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	71,754
Aug 28, 2026	0.36	0.37	0.35	0.37	0.37	-3.95%	22,350
Aug 27, 2026	0.36	0.38	0.36	0.38	0.38	7.04%	23,506
Aug 26, 2026	0.32	0.36	0.32	0.36	0.36	4.41%	25,933
Aug 25, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	1,800
Aug 24, 2026	0.36	0.36	0.32	0.36	0.36	1.43%	15,047
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,600
Aug 18, 2026	0.32	0.35	0.32	0.34	0.34	3.03%	19,640
Aug 17, 2026	0.37	0.37	0.33	0.33	0.33	3.13%	8,752
Aug 14, 2026	0.37	0.37	0.32	0.32	0.32	-12.33%	225,932
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	2.82%	1,500
Aug 11, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	17,001
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	5,569
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	12,900
Aug 6, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	6,800
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	3,432
Aug 4, 2026	0.38	0.38	0.33	0.37	0.37	-	3,462
Jul 31, 2026	0.40	0.40	0.36	0.37	0.37	15.87%	49,580
Jul 30, 2026	0.35	0.35	0.32	0.32	0.32	-12.50%	4,500
Jul 29, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	1,190
Jul 28, 2026	0.35	0.35	0.34	0.34	0.34	-6.85%	13,958
Jul 27, 2026	0.31	0.37	0.31	0.37	0.37	17.74%	13,391
Jul 24, 2026	0.37	0.37	0.29	0.31	0.31	-	26,072
Jul 23, 2026	0.31	0.32	0.28	0.31	0.31	10.71%	59,252
Jul 22, 2026	0.30	0.30	0.28	0.28	0.28	-9.68%	29,500
Jul 21, 2026	0.32	0.32	0.31	0.31	0.31	-	30,300
Jul 20, 2026	0.26	0.31	0.26	0.31	0.31	-6.06%	22,954
Jul 17, 2026	0.30	0.33	0.30	0.33	0.33	11.86%	22,000
Jul 16, 2026	0.33	0.33	0.28	0.30	0.30	-15.71%	37,100
Jul 15, 2026	0.33	0.35	0.33	0.35	0.35	-	15,000
Jul 14, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,361
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	652
Jul 10, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	4,684
Jul 9, 2026	0.33	0.35	0.33	0.35	0.35	2.99%	2,201
Jul 8, 2026	0.34	0.34	0.33	0.34	0.34	-4.29%	49,416
Jul 7, 2026	0.35	0.35	0.35	0.35	0.35	-	23,500
Jul 6, 2026	0.34	0.36	0.33	0.35	0.35	-2.78%	10,029
Jul 3, 2026	0.33	0.36	0.33	0.36	0.36	2.86%	52,651
Jul 2, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	43,350
Jun 30, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	33,068
Jun 26, 2026	0.38	0.38	0.37	0.37	0.37	2.78%	4,500
Jun 25, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	31,500
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-	56,462
Jun 23, 2026	0.39	0.41	0.38	0.38	0.38	-3.80%	57,493
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	3,100
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	11,500
Jun 18, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	18,000
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	56,001