Safi Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.31	0.32	0.31	0.32	0.32	-	1,100
Nov 6, 2026	0.30	0.32	0.30	0.32	0.32	-1.54%	2,298
Nov 5, 2026	0.31	0.33	0.31	0.33	0.33	4.84%	9,000
Nov 4, 2026	0.31	0.31	0.31	0.31	0.31	-	3,700
Nov 3, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	10,458
Nov 2, 2026	0.35	0.35	0.33	0.33	0.33	-4.41%	11,046
Oct 30, 2026	0.31	0.34	0.31	0.34	0.34	-	7,000
Oct 27, 2026	0.34	0.34	0.34	0.34	0.34	-	6,511
Oct 26, 2026	0.34	0.34	0.34	0.34	0.34	1.49%	5,000
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	1,904
Oct 22, 2026	0.35	0.35	0.33	0.33	0.33	-8.33%	20,622
Oct 21, 2026	0.36	0.37	0.35	0.36	0.36	-1.37%	80,301
Oct 20, 2026	0.36	0.38	0.36	0.37	0.37	-2.67%	169,827
Oct 19, 2026	0.33	0.40	0.33	0.38	0.38	4.17%	47,585
Oct 16, 2026	0.31	0.36	0.31	0.36	0.36	20.00%	33,726
Oct 15, 2026	0.29	0.30	0.27	0.30	0.30	-4.76%	104,616
Oct 13, 2026	0.31	0.32	0.31	0.32	0.32	-	2,000
Oct 9, 2026	0.34	0.34	0.31	0.32	0.32	1.61%	27,500
Oct 8, 2026	0.36	0.36	0.31	0.31	0.31	-13.89%	26,600
Oct 7, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	4,506
Oct 5, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	22,500
Oct 2, 2026	0.36	0.36	0.36	0.36	0.36	2.86%	10,262
Oct 1, 2026	0.34	0.35	0.34	0.35	0.35	11.11%	34,500
Sep 30, 2026	0.35	0.35	0.32	0.32	0.32	-1.56%	4,200
Sep 29, 2026	0.35	0.35	0.32	0.32	0.32	-5.88%	8,000
Sep 28, 2026	0.31	0.34	0.29	0.34	0.34	13.33%	44,266
Sep 25, 2026	0.31	0.31	0.30	0.30	0.30	-	15,318
Sep 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	1,000
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	15,830
Sep 21, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	27,300
Sep 18, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	12,361
Sep 17, 2026	0.36	0.36	0.33	0.33	0.33	-8.33%	40,000
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-	7,500
Sep 14, 2026	0.35	0.36	0.35	0.36	0.36	-	13,500
Sep 9, 2026	0.33	0.36	0.33	0.36	0.36	20.00%	19,017
Sep 8, 2026	0.31	0.32	0.29	0.30	0.30	3.45%	7,622
Sep 4, 2026	0.32	0.32	0.29	0.29	0.29	-7.94%	33,001
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-7.35%	22,590
Sep 2, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,000
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-8.33%	12,500
Aug 31, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	71,754
Aug 28, 2026	0.36	0.37	0.35	0.37	0.37	-3.95%	22,350
Aug 27, 2026	0.36	0.38	0.36	0.38	0.38	7.04%	23,506
Aug 26, 2026	0.32	0.36	0.32	0.36	0.36	4.41%	25,933
Aug 25, 2026	0.36	0.36	0.34	0.34	0.34	-4.23%	1,800
Aug 24, 2026	0.36	0.36	0.32	0.36	0.36	1.43%	15,047
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	1,600
Aug 18, 2026	0.32	0.35	0.32	0.34	0.34	3.03%	19,640
Aug 17, 2026	0.37	0.37	0.33	0.33	0.33	3.13%	8,752