Safi Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	23,000
May 29, 2026	0.40	0.42	0.40	0.40	0.40	1.27%	27,519
May 28, 2026	0.39	0.40	0.38	0.40	0.40	-1.25%	126,000
May 27, 2026	0.43	0.43	0.40	0.40	0.40	-	50,702
May 26, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	22,226
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-	9,725
May 22, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	25,498
May 21, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	25,400
May 20, 2026	0.40	0.40	0.38	0.40	0.40	-	9,501
May 19, 2026	0.43	0.43	0.36	0.40	0.40	-9.09%	22,850
May 15, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	11,500
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	34,600
May 13, 2026	0.42	0.46	0.42	0.46	0.46	6.98%	65,455
May 12, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	10,000
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	5,312
May 8, 2026	0.42	0.43	0.38	0.42	0.42	2.44%	38,009
May 7, 2026	0.41	0.41	0.40	0.41	0.41	-	8,000
May 6, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	36,700
May 5, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	23,000
May 1, 2026	0.40	0.43	0.40	0.42	0.42	-3.49%	63,500
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	1,500
Apr 28, 2026	0.45	0.46	0.45	0.46	0.46	15.00%	2,000
Apr 27, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	19,079
Apr 24, 2026	0.42	0.42	0.40	0.41	0.41	-	80,500
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	7,020
Apr 22, 2026	0.40	0.41	0.40	0.41	0.41	-	2,000
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-	5,000
Apr 20, 2026	0.40	0.41	0.40	0.41	0.41	-2.41%	2,000
Apr 17, 2026	0.42	0.42	0.41	0.42	0.42	-	38,030
Apr 16, 2026	0.41	0.42	0.40	0.42	0.42	1.22%	54,379
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	5,112
Apr 14, 2026	0.40	0.41	0.40	0.40	0.40	-1.23%	23,500
Apr 13, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	34,015
Apr 9, 2026	0.42	0.42	0.40	0.42	0.42	2.47%	25,900
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	15,500
Apr 6, 2026	0.42	0.43	0.42	0.42	0.42	2.44%	57,215
Apr 2, 2026	0.39	0.43	0.39	0.41	0.41	5.13%	49,500
Apr 1, 2026	0.40	0.43	0.39	0.39	0.39	-	96,906
Mar 31, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	28,486
Mar 30, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	6,200
Mar 27, 2026	0.40	0.40	0.36	0.37	0.37	-6.41%	98,449
Mar 26, 2026	0.40	0.40	0.38	0.39	0.39	-7.14%	2,884,826
Mar 25, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	19,196
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	6.17%	9,436
Mar 23, 2026	0.44	0.44	0.41	0.41	0.41	1.89%	23,051
Mar 20, 2026	0.40	0.41	0.40	0.40	0.40	-3.05%	57,000
Mar 19, 2026	0.42	0.42	0.41	0.41	0.41	-6.82%	8,160
Mar 18, 2026	0.46	0.46	0.44	0.44	0.44	-3.30%	36,550
Mar 17, 2026	0.42	0.46	0.42	0.46	0.46	3.41%	30,877
Mar 16, 2026	0.40	0.44	0.40	0.44	0.44	4.76%	37,592