Safi Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.38	0.37	0.37	0.37	2.78%	4,500
Jun 25, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	31,500
Jun 24, 2026	0.38	0.38	0.38	0.38	0.38	-	56,462
Jun 23, 2026	0.39	0.41	0.38	0.38	0.38	-3.80%	57,493
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	3,100
Jun 19, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	11,500
Jun 18, 2026	0.41	0.41	0.40	0.40	0.40	-1.25%	18,000
Jun 17, 2026	0.40	0.40	0.40	0.40	0.40	-	56,001
Jun 16, 2026	0.41	0.41	0.38	0.40	0.40	-	51,177
Jun 15, 2026	0.40	0.41	0.40	0.40	0.40	1.27%	54,909
Jun 12, 2026	0.39	0.41	0.39	0.40	0.40	-1.25%	32,002
Jun 11, 2026	0.36	0.40	0.34	0.40	0.40	14.29%	60,590
Jun 10, 2026	0.36	0.36	0.35	0.35	0.35	-4.11%	7,205
Jun 9, 2026	0.36	0.37	0.36	0.37	0.37	4.29%	1,610
Jun 8, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	7,000
Jun 5, 2026	0.40	0.40	0.34	0.34	0.34	-10.53%	56,000
Jun 4, 2026	0.42	0.42	0.38	0.38	0.38	-7.32%	38,500
Jun 3, 2026	0.40	0.43	0.40	0.41	0.41	2.50%	135,500
Jun 2, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	19,000
Jun 1, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	23,000
May 29, 2026	0.40	0.42	0.40	0.40	0.40	1.27%	27,519
May 28, 2026	0.39	0.40	0.38	0.40	0.40	-1.25%	126,000
May 27, 2026	0.43	0.43	0.40	0.40	0.40	-	50,702
May 26, 2026	0.41	0.41	0.40	0.40	0.40	-6.98%	22,226
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-	9,725
May 22, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	25,498
May 21, 2026	0.40	0.42	0.39	0.42	0.42	5.00%	25,400
May 20, 2026	0.40	0.40	0.38	0.40	0.40	-	9,501
May 19, 2026	0.43	0.43	0.36	0.40	0.40	-9.09%	22,850
May 15, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	11,500
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	34,600
May 13, 2026	0.42	0.46	0.42	0.46	0.46	6.98%	65,455
May 12, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	10,000
May 11, 2026	0.42	0.42	0.42	0.42	0.42	-	5,312
May 8, 2026	0.42	0.43	0.38	0.42	0.42	2.44%	38,009
May 7, 2026	0.41	0.41	0.40	0.41	0.41	-	8,000
May 6, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	36,700
May 5, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	23,000
May 1, 2026	0.40	0.43	0.40	0.42	0.42	-3.49%	63,500
Apr 29, 2026	0.43	0.43	0.43	0.43	0.43	-6.52%	1,500
Apr 28, 2026	0.45	0.46	0.45	0.46	0.46	15.00%	2,000
Apr 27, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	19,079
Apr 24, 2026	0.42	0.42	0.40	0.41	0.41	-	80,500
Apr 23, 2026	0.40	0.41	0.40	0.41	0.41	1.23%	7,020
Apr 22, 2026	0.40	0.41	0.40	0.41	0.41	-	2,000
Apr 21, 2026	0.41	0.41	0.41	0.41	0.41	-	5,000
Apr 20, 2026	0.40	0.41	0.40	0.41	0.41	-2.41%	2,000
Apr 17, 2026	0.42	0.42	0.41	0.42	0.42	-	38,030
Apr 16, 2026	0.41	0.42	0.40	0.42	0.42	1.22%	54,379
Apr 15, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	5,112