Sandfire Resources America Inc. (TSXV:SFR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2950
0.00 (0.00%)
Sep 29, 2025, 3:59 PM EDT

TSXV:SFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.300.310.300.300.30-1.67%3,000
Sep 26, 20250.300.300.300.300.30--
Sep 25, 20250.300.300.300.300.30--
Sep 24, 20250.300.300.300.300.301.69%-
Sep 23, 20250.250.300.250.300.3013.46%14,000
Sep 22, 20250.260.260.260.260.26--
Sep 19, 20250.260.260.260.260.26--
Sep 18, 20250.260.260.260.260.26--
Sep 17, 20250.270.270.260.260.26-13.33%3,000
Sep 16, 20250.300.300.300.300.30--
Sep 15, 20250.300.300.300.300.301.69%-
Sep 12, 20250.300.300.300.300.309.26%3,500
Sep 11, 20250.270.270.270.270.27-1,010
Sep 10, 20250.270.270.270.270.27-3.57%2,010
Sep 9, 20250.280.280.280.280.28-1.75%-
Sep 8, 20250.290.290.270.290.299.62%47,800
Sep 5, 20250.260.260.260.260.26--
Sep 4, 20250.260.260.260.260.26--
Sep 3, 20250.270.270.260.260.26-3.70%10,703
Sep 2, 20250.270.270.270.270.27-3.57%500
Aug 29, 20250.280.280.280.280.28--
Aug 28, 20250.280.280.280.280.28--
Aug 27, 20250.280.280.280.280.28--
Aug 26, 20250.280.280.280.280.28--
Aug 25, 20250.280.280.280.280.28--
Aug 22, 20250.280.280.280.280.28--
Aug 21, 20250.280.280.280.280.28--
Aug 20, 20250.280.280.280.280.28--
Aug 19, 20250.280.280.280.280.28--
Aug 18, 20250.280.280.280.280.28--
Aug 15, 20250.280.280.280.280.28--
Aug 14, 20250.270.280.270.280.28-1.75%1,500
Aug 13, 20250.290.290.270.290.295.56%10,500
Aug 12, 20250.270.270.270.270.27--
Aug 11, 20250.270.270.270.270.27-14.29%2,100
Aug 8, 20250.310.320.310.320.325.00%1,100
Aug 7, 20250.300.300.300.300.30-4.76%7,700
Aug 6, 20250.300.320.280.320.3212.50%68,314
Aug 5, 20250.280.280.280.280.28--
Aug 1, 20250.280.280.280.280.28--
Jul 31, 20250.280.280.280.280.28--
Jul 30, 20250.280.280.280.280.28-9.68%1,220
Jul 29, 20250.310.310.310.310.31--
Jul 28, 20250.310.310.310.310.31--
Jul 25, 20250.310.310.310.310.31--
Jul 24, 20250.310.310.310.310.31-1.59%1,000
Jul 23, 20250.320.320.320.320.32-4.55%500
Jul 22, 20250.320.330.320.330.333.13%1,500
Jul 21, 20250.320.320.320.320.32--
Jul 18, 20250.320.320.320.320.32--