TSXV:SFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.34	0.35	0.34	0.35	0.35	-	48,874
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	2,000
Jan 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	7,000
Jan 26, 2026	0.32	0.35	0.32	0.35	0.35	-8.00%	19,232
Jan 23, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	4,018
Jan 22, 2026	0.34	0.35	0.34	0.35	0.35	-1.41%	30,500
Jan 20, 2026	0.48	0.48	0.35	0.36	0.36	2.90%	12,130
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	1,002
Jan 12, 2026	0.40	0.40	0.35	0.35	0.35	2.94%	4,742
Jan 9, 2026	0.35	0.35	0.34	0.34	0.34	7.94%	4,480
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	-10.00%	3,000
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	14,912
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	1,000
Dec 30, 2025	0.32	0.32	0.31	0.32	0.32	5.00%	11,900
Dec 23, 2025	0.32	0.32	0.30	0.30	0.30	-4.76%	1,500
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	6.78%	500
Dec 9, 2025	0.30	0.30	0.30	0.30	0.30	1.72%	3,366
Dec 4, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	1,000
Dec 1, 2025	0.30	0.30	0.30	0.30	0.30	-13.04%	1,000
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	18.97%	500
Nov 26, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	1,000
Nov 25, 2025	0.30	0.30	0.30	0.30	0.30	3.45%	1,000
Nov 20, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	4,140
Nov 19, 2025	0.30	0.30	0.30	0.30	0.30	-	1,000
Nov 18, 2025	0.30	0.30	0.30	0.30	0.30	-	2,807
Nov 6, 2025	0.30	0.30	0.30	0.30	0.30	5.26%	21,000
Nov 4, 2025	0.29	0.29	0.29	0.29	0.29	-1.72%	1,150
Oct 31, 2025	0.29	0.29	0.29	0.29	0.29	5.45%	6,050
Oct 29, 2025	0.29	0.29	0.28	0.28	0.28	-1.79%	3,000
Oct 24, 2025	0.28	0.28	0.28	0.28	0.28	-4.27%	18,000
Oct 22, 2025	0.29	0.29	0.29	0.29	0.29	4.46%	500
Oct 17, 2025	0.28	0.28	0.28	0.28	0.28	-5.08%	60,000
Oct 14, 2025	0.34	0.34	0.30	0.30	0.30	-1.67%	19,740
Oct 10, 2025	0.30	0.30	0.30	0.30	0.30	-	31,000
Oct 9, 2025	0.33	0.33	0.30	0.30	0.30	-	10,240
Oct 8, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	1,000
Sep 29, 2025	0.30	0.31	0.30	0.30	0.30	-	3,000
Sep 23, 2025	0.25	0.30	0.25	0.30	0.30	13.46%	14,000
Sep 17, 2025	0.27	0.27	0.26	0.26	0.26	-11.86%	3,000
Sep 12, 2025	0.30	0.30	0.30	0.30	0.30	9.26%	3,500
Sep 11, 2025	0.27	0.27	0.27	0.27	0.27	-	1,010
Sep 10, 2025	0.27	0.27	0.27	0.27	0.27	-5.26%	2,010
Sep 8, 2025	0.29	0.29	0.27	0.29	0.29	9.62%	47,754
Sep 3, 2025	0.27	0.27	0.26	0.26	0.26	-3.70%	10,703
Sep 2, 2025	0.27	0.27	0.27	0.27	0.27	-3.57%	500
Aug 14, 2025	0.27	0.28	0.27	0.28	0.28	-1.75%	1,500
Aug 13, 2025	0.29	0.29	0.27	0.29	0.29	5.56%	10,500
Aug 11, 2025	0.27	0.27	0.27	0.27	0.27	-14.29%	2,072
Aug 8, 2025	0.31	0.32	0.31	0.32	0.32	5.00%	1,100
Aug 7, 2025	0.30	0.30	0.30	0.30	0.30	-4.76%	7,652