Sandfire Resources America Inc. (TSXV:SFR)
Canada flag Canada · Delayed Price · Currency is CAD
0.2800
-0.0150 (-5.08%)
Oct 24, 2025, 12:16 PM EDT

TSXV:SFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.290.290.290.290.294.46%500
Oct 21, 20250.280.280.280.280.28--
Oct 20, 20250.280.280.280.280.28--
Oct 17, 20250.280.280.280.280.28-6.67%60,000
Oct 16, 20250.300.300.300.300.30--
Oct 15, 20250.300.300.300.300.301.69%-
Oct 14, 20250.340.340.300.300.30-1.67%19,740
Oct 10, 20250.300.300.300.300.30-31,000
Oct 9, 20250.330.330.300.300.30-10,240
Oct 8, 20250.300.300.300.300.30-1,000
Oct 7, 20250.300.300.300.300.30--
Oct 6, 20250.300.300.300.300.30--
Oct 3, 20250.300.300.300.300.30--
Oct 2, 20250.300.300.300.300.30--
Oct 1, 20250.300.300.300.300.30--
Sep 30, 20250.300.300.300.300.301.69%-
Sep 29, 20250.300.310.300.300.30-1.67%3,000
Sep 26, 20250.300.300.300.300.30--
Sep 25, 20250.300.300.300.300.30--
Sep 24, 20250.300.300.300.300.301.69%-
Sep 23, 20250.250.300.250.300.3013.46%14,000
Sep 22, 20250.260.260.260.260.26--
Sep 19, 20250.260.260.260.260.26--
Sep 18, 20250.260.260.260.260.26--
Sep 17, 20250.270.270.260.260.26-13.33%3,000
Sep 16, 20250.300.300.300.300.30--
Sep 15, 20250.300.300.300.300.301.69%-
Sep 12, 20250.300.300.300.300.309.26%3,500
Sep 11, 20250.270.270.270.270.27-1,010
Sep 10, 20250.270.270.270.270.27-3.57%2,010
Sep 9, 20250.280.280.280.280.28-1.75%-
Sep 8, 20250.290.290.270.290.299.62%47,800
Sep 5, 20250.260.260.260.260.26--
Sep 4, 20250.260.260.260.260.26--
Sep 3, 20250.270.270.260.260.26-3.70%10,703
Sep 2, 20250.270.270.270.270.27-3.57%500
Aug 29, 20250.280.280.280.280.28--
Aug 28, 20250.280.280.280.280.28--
Aug 27, 20250.280.280.280.280.28--
Aug 26, 20250.280.280.280.280.28--
Aug 25, 20250.280.280.280.280.28--
Aug 22, 20250.280.280.280.280.28--
Aug 21, 20250.280.280.280.280.28--
Aug 20, 20250.280.280.280.280.28--
Aug 19, 20250.280.280.280.280.28--
Aug 18, 20250.280.280.280.280.28--
Aug 15, 20250.280.280.280.280.28--
Aug 14, 20250.270.280.270.280.28-1.75%1,500
Aug 13, 20250.290.290.270.290.295.56%10,500
Aug 12, 20250.270.270.270.270.27--