TSXV:SFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.27	0.27	0.27	0.27	0.27	1.89%	15,852
Apr 17, 2026	0.28	0.28	0.27	0.27	0.27	12.77%	51,200
Apr 16, 2026	0.26	0.28	0.24	0.24	0.24	-7.84%	56,491
Apr 15, 2026	0.24	0.26	0.24	0.26	0.26	-1.92%	19,000
Apr 14, 2026	0.24	0.26	0.24	0.26	0.26	15.56%	26,000
Apr 13, 2026	0.24	0.24	0.23	0.23	0.23	-6.25%	14,000
Apr 10, 2026	0.25	0.25	0.24	0.24	0.24	6.67%	31,500
Apr 8, 2026	0.25	0.25	0.22	0.23	0.23	2.27%	7,840
Apr 7, 2026	0.22	0.22	0.22	0.22	0.22	-8.33%	3,303
Apr 6, 2026	0.24	0.24	0.23	0.24	0.24	2.13%	27,204
Apr 2, 2026	0.22	0.24	0.21	0.24	0.24	23.68%	9,500
Apr 1, 2026	0.21	0.21	0.19	0.19	0.19	-	51,000
Mar 31, 2026	0.21	0.21	0.19	0.19	0.19	-	105,500
Mar 30, 2026	0.22	0.22	0.19	0.19	0.19	-9.52%	68,363
Mar 27, 2026	0.22	0.23	0.21	0.21	0.21	-4.55%	146,924
Mar 26, 2026	0.23	0.23	0.22	0.22	0.22	-4.35%	72,640
Mar 25, 2026	0.23	0.23	0.21	0.23	0.23	12.20%	62,013
Mar 24, 2026	0.25	0.25	0.21	0.21	0.21	-19.61%	56,240
Mar 23, 2026	0.27	0.27	0.26	0.26	0.26	-7.27%	51,500
Mar 17, 2026	0.28	0.28	0.28	0.28	0.28	-	43,000
Mar 16, 2026	0.28	0.28	0.28	0.28	0.28	-1.79%	16,286
Mar 13, 2026	0.28	0.28	0.28	0.28	0.28	1.82%	1,500
Mar 12, 2026	0.29	0.29	0.28	0.28	0.28	1.85%	6,500
Mar 11, 2026	0.25	0.32	0.22	0.27	0.27	-11.48%	238,660
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	3.39%	1,900
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	-9.23%	15,131
Mar 2, 2026	0.30	0.33	0.30	0.33	0.33	-1.52%	9,300
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	4,050
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	1,000
Feb 23, 2026	0.34	0.34	0.31	0.31	0.31	-7.46%	13,508
Feb 20, 2026	0.31	0.34	0.31	0.34	0.34	8.06%	16,191
Feb 17, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	5,583
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	500
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	1.64%	1,122
Feb 11, 2026	0.32	0.32	0.31	0.31	0.31	-4.69%	12,700
Feb 10, 2026	0.30	0.32	0.30	0.32	0.32	-3.03%	10,000
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-	13,802
Feb 6, 2026	0.34	0.34	0.33	0.33	0.33	-4.35%	14,000
Feb 5, 2026	0.34	0.35	0.34	0.35	0.35	1.47%	12,500
Feb 4, 2026	0.36	0.36	0.34	0.34	0.34	1.49%	78,514
Feb 3, 2026	0.55	0.55	0.34	0.34	0.34	-4.29%	20,000
Jan 30, 2026	0.34	0.35	0.34	0.35	0.35	-	48,874
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	2,000
Jan 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	7,000
Jan 26, 2026	0.32	0.35	0.32	0.35	0.35	-8.00%	19,232
Jan 23, 2026	0.36	0.38	0.36	0.38	0.38	7.14%	4,018
Jan 22, 2026	0.34	0.35	0.34	0.35	0.35	-1.41%	30,500
Jan 20, 2026	0.48	0.48	0.35	0.36	0.36	2.90%	12,130
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	1,002