Skip to main content
logo
Solstice Gold Corp. (TSXV:SGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0950
+0.0050 (5.56%)
Jul 24, 2025, 3:45 PM EDT

Solstice Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20250.090.100.090.100.105.56%10,200
Jul 23, 20250.110.110.080.090.09-14.29%260,180
Jul 22, 20250.110.110.100.110.11-4.55%445,001
Jul 21, 20250.130.130.100.110.11-12.00%217,401
Jul 18, 20250.130.130.120.130.13-216,101
Jul 17, 20250.130.140.120.130.13-10.71%161,684
Jul 16, 20250.100.140.100.140.1440.00%1,443,349
Jul 15, 20250.090.100.080.100.1017.65%579,573
Jul 14, 20250.090.090.080.090.096.25%347,325
Jul 11, 20250.080.080.070.080.08-260,143
Jul 10, 20250.080.080.070.080.086.67%144,950
Jul 9, 20250.070.080.070.080.087.14%104,200
Jul 8, 20250.070.070.070.070.07-180,200
Jul 7, 20250.070.070.070.070.077.69%395,700
Jul 4, 20250.070.070.070.070.07-23,246
Jul 3, 20250.070.070.070.070.07-28,000
Jul 2, 20250.060.070.060.070.0718.18%132,000
Jun 30, 20250.060.070.060.060.06-15.38%153,500
Jun 27, 20250.060.070.060.070.078.33%544,297
Jun 26, 20250.060.060.060.060.069.09%46,967
Jun 25, 20250.060.060.060.060.06-8.33%24,900
Jun 24, 20250.060.060.060.060.069.09%162,000
Jun 23, 20250.060.060.060.060.06-26,111
Jun 20, 20250.060.060.060.060.06-50,000
Jun 19, 20250.060.060.060.060.06-72,000
Jun 18, 20250.060.060.060.060.06-8.33%257,300
Jun 17, 20250.060.060.060.060.06-321,000
Jun 16, 20250.060.060.060.060.069.09%21,000
Jun 13, 20250.060.060.060.060.06-264,333
Jun 12, 20250.060.060.060.060.06-17,457
Jun 11, 20250.060.060.060.060.0610.00%77,000
Jun 10, 20250.050.050.050.050.05-9.09%24,000
Jun 9, 20250.060.060.050.060.0610.00%192,591
Jun 6, 20250.050.060.050.050.05-203,380
Jun 5, 20250.060.060.050.050.05-205,100
Jun 4, 20250.050.050.050.050.05-9.09%104,000
Jun 3, 20250.050.060.050.060.06-12,200
Jun 2, 20250.060.060.050.060.06-117,500
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.060.060.060.06-53,000
May 28, 20250.060.060.060.060.06-8.33%168,466
May 27, 20250.060.060.060.060.0620.00%278,276
May 26, 20250.050.060.050.050.05-266,762
May 23, 20250.050.050.050.050.0525.00%100,550
May 22, 20250.040.040.040.040.04-175,000
May 21, 20250.040.040.040.040.04-145,800
May 20, 20250.040.040.040.040.04-108,342
May 16, 20250.040.040.040.040.04-100,056
May 15, 20250.040.040.040.040.04-6,000
May 14, 20250.040.040.040.040.0414.29%125,000