Skip to main content
logo
Solstice Gold Corp. (TSXV:SGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0050 (-5.26%)
At close: Mar 6, 2026

Solstice Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.100.100.090.090.09-5.26%68,751
Mar 5, 20260.100.100.100.100.10-9.52%26,000
Mar 4, 20260.100.110.100.110.1110.53%288,662
Mar 3, 20260.100.100.090.100.10-59,715
Mar 2, 20260.100.100.090.100.105.56%91,564
Feb 27, 20260.100.100.090.090.09-14.29%475,170
Feb 26, 20260.110.110.100.110.11-171,690
Feb 25, 20260.120.120.110.110.11-16.00%138,015
Feb 24, 20260.130.130.120.130.134.17%108,861
Feb 23, 20260.120.120.120.120.129.09%466,147
Feb 20, 20260.110.110.100.110.114.76%295,489
Feb 19, 20260.110.110.110.110.11-7,979
Feb 18, 20260.110.110.100.110.115.00%52,500
Feb 17, 20260.100.110.100.100.10-114,142
Feb 13, 20260.100.100.100.100.10-47,800
Feb 12, 20260.110.110.100.100.10-9.09%102,694
Feb 11, 20260.100.110.100.110.1110.00%483,790
Feb 10, 20260.110.110.100.100.105.26%118,770
Feb 9, 20260.090.110.090.100.1011.76%198,294
Feb 6, 20260.100.100.090.090.09-57,899
Feb 5, 20260.110.110.090.090.09-15.00%694,034
Feb 4, 20260.100.100.100.100.105.26%375,944
Feb 3, 20260.090.100.090.100.1018.75%200,637
Feb 2, 20260.100.100.080.080.08-15.79%778,614
Jan 30, 20260.120.120.090.100.10-17.39%432,228
Jan 29, 20260.130.130.120.120.12-8.00%192,154
Jan 28, 20260.130.140.130.130.13-184,948
Jan 27, 20260.130.140.120.130.134.17%107,392
Jan 26, 20260.140.140.120.120.12-14.29%297,146
Jan 23, 20260.130.140.120.140.147.69%207,191
Jan 22, 20260.120.140.110.130.1313.04%503,968
Jan 21, 20260.100.120.100.120.1215.00%74,495
Jan 20, 20260.120.120.100.100.10-9.09%139,323
Jan 19, 20260.110.110.100.110.1110.00%112,130
Jan 16, 20260.110.110.100.100.10-785,056
Jan 15, 20260.100.100.100.100.10-120,967
Jan 14, 20260.100.100.100.100.105.26%79,240
Jan 13, 20260.130.130.100.100.10-24.00%668,783
Jan 12, 20260.110.130.110.130.1319.05%704,398
Jan 9, 20260.100.130.100.110.115.00%841,309
Jan 8, 20260.120.120.100.100.10-13.04%187,733
Jan 7, 20260.090.120.090.120.1243.75%634,243
Jan 6, 20260.090.090.080.080.08-5.88%151,233
Jan 5, 20260.070.090.070.090.0913.33%899,400
Jan 2, 20260.080.080.080.080.08-28,015
Dec 31, 20250.080.080.080.080.087.14%14,638
Dec 30, 20250.080.080.070.070.07-12.50%66,410
Dec 29, 20250.080.080.070.080.086.67%104,021
Dec 24, 20250.080.080.080.080.08-329,217
Dec 23, 20250.070.080.070.080.0815.38%26,679