Skip to main content
logo
Solstice Gold Corp. (TSXV:SGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1400
+0.0100 (7.69%)
At close: Jan 23, 2026

Solstice Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20260.130.140.120.140.147.69%207,191
Jan 22, 20260.120.140.110.130.1313.04%503,968
Jan 21, 20260.100.120.100.120.1215.00%74,495
Jan 20, 20260.120.120.100.100.10-9.09%139,323
Jan 19, 20260.110.110.100.110.1110.00%112,130
Jan 16, 20260.110.110.100.100.10-785,056
Jan 15, 20260.100.100.100.100.10-120,967
Jan 14, 20260.100.100.100.100.105.26%79,240
Jan 13, 20260.130.130.100.100.10-24.00%668,783
Jan 12, 20260.110.130.110.130.1319.05%704,398
Jan 9, 20260.100.130.100.110.115.00%841,309
Jan 8, 20260.120.120.100.100.10-13.04%187,733
Jan 7, 20260.090.120.090.120.1243.75%634,243
Jan 6, 20260.090.090.080.080.08-5.88%151,233
Jan 5, 20260.070.090.070.090.0913.33%899,400
Jan 2, 20260.080.080.080.080.08-28,015
Dec 31, 20250.080.080.080.080.087.14%14,638
Dec 30, 20250.080.080.070.070.07-12.50%66,410
Dec 29, 20250.080.080.070.080.086.67%104,021
Dec 24, 20250.080.080.080.080.08-329,217
Dec 23, 20250.070.080.070.080.0815.38%26,679
Dec 22, 20250.070.070.070.070.07-7.14%60,243
Dec 18, 20250.070.070.070.070.07-6.67%141,014
Dec 16, 20250.080.080.070.080.08-40,000
Dec 15, 20250.090.090.070.080.08-6.25%193,881
Dec 12, 20250.080.080.080.080.08-1,589
Dec 11, 20250.080.080.080.080.086.67%273,728
Dec 10, 20250.080.080.080.080.08-13,360
Dec 9, 20250.070.080.070.080.087.14%183,890
Dec 8, 20250.080.080.070.070.07-151,302
Dec 5, 20250.080.080.070.070.07-46,000
Dec 4, 20250.080.080.070.070.07-26,983
Dec 3, 20250.080.080.070.070.07-81,689
Dec 2, 20250.070.070.070.070.07-6.67%3,183
Dec 1, 20250.080.080.070.080.08-6.25%60,587
Nov 28, 20250.080.080.080.080.08-310,087
Nov 27, 20250.080.080.080.080.086.67%63,000
Nov 26, 20250.080.080.080.080.08-16,150
Nov 25, 20250.070.090.070.080.08-379,571
Nov 24, 20250.080.080.070.080.08-102,821
Nov 21, 20250.070.080.070.080.0815.38%353,844
Nov 20, 20250.070.070.070.070.07-7.14%41,860
Nov 19, 20250.070.070.070.070.07-40,600
Nov 18, 20250.070.070.070.070.077.69%14,000
Nov 17, 20250.070.070.070.070.07-7.14%84,100
Nov 14, 20250.070.070.070.070.07-3,000
Nov 13, 20250.070.080.070.070.07-288,884
Nov 12, 20250.070.070.070.070.077.69%31,901
Nov 10, 20250.070.080.070.070.07-100,212
Nov 7, 20250.070.070.070.070.07-40,465