Skip to main content
logo
Solstice Gold Corp. (TSXV:SGC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
May 8, 2026, 2:53 PM EST

Solstice Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20260.070.070.070.070.07-53,782
May 7, 20260.070.070.070.070.07-57,650
May 6, 20260.070.080.070.070.07-133,500
May 5, 20260.070.070.070.070.07-35,250
May 4, 20260.080.080.070.070.07-28,900
May 1, 20260.080.080.070.070.07-10,788
Apr 30, 20260.070.070.070.070.077.69%23,000
Apr 29, 20260.070.070.070.070.07-14,787
Apr 28, 20260.070.070.070.070.07-7.14%104,337
Apr 27, 20260.070.070.070.070.07-65,800
Apr 24, 20260.070.070.070.070.07-2,335
Apr 23, 20260.070.080.070.070.07-6.67%109,963
Apr 22, 20260.080.080.070.080.087.14%80,678
Apr 21, 20260.070.070.070.070.07-41,727
Apr 20, 20260.080.080.070.070.07-6.67%108,710
Apr 17, 20260.080.080.080.080.08-6.25%20,075
Apr 16, 20260.080.080.080.080.08-6,124
Apr 15, 20260.080.080.080.080.086.67%155,741
Apr 14, 20260.080.080.080.080.08-50,050
Apr 13, 20260.080.080.070.080.087.14%58,569
Apr 10, 20260.080.080.070.070.07-116,775
Apr 9, 20260.070.070.070.070.07-37,100
Apr 8, 20260.090.090.070.070.07-12.50%581,228
Apr 6, 20260.090.090.080.080.08-47,650
Apr 2, 20260.080.080.080.080.08-11.11%12,000
Apr 1, 20260.090.100.090.090.0912.50%193,000
Mar 31, 20260.080.080.080.080.08-56,000
Mar 30, 20260.080.090.080.080.086.67%309,540
Mar 27, 20260.080.080.080.080.087.14%29,343
Mar 26, 20260.080.080.070.070.07-41,865
Mar 25, 20260.080.080.070.070.07-6.67%66,900
Mar 24, 20260.080.080.080.080.08-187,165
Mar 23, 20260.070.080.070.080.0825.00%105,986
Mar 20, 20260.060.070.060.060.069.09%281,732
Mar 19, 20260.070.070.060.060.06-21.43%489,487
Mar 18, 20260.080.080.070.070.07-12.50%242,479
Mar 17, 20260.080.080.080.080.08-108,291
Mar 16, 20260.080.090.080.080.08-309,207
Mar 13, 20260.090.090.080.080.08-5.88%187,833
Mar 12, 20260.090.100.090.090.09-10.53%474,300
Mar 11, 20260.100.100.090.100.10-5.00%314,648
Mar 10, 20260.100.100.100.100.105.26%72,960
Mar 9, 20260.090.100.090.100.105.56%286,054
Mar 6, 20260.100.100.090.090.09-5.26%68,751
Mar 5, 20260.100.100.100.100.10-9.52%26,000
Mar 4, 20260.100.110.100.110.1110.53%288,662
Mar 3, 20260.100.100.090.100.10-59,715
Mar 2, 20260.100.100.090.100.105.56%91,564
Feb 27, 20260.100.100.090.090.09-14.29%475,170
Feb 26, 20260.110.110.100.110.11-171,690