Strategem Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	1,000
Oct 27, 2026	0.65	0.65	0.65	0.65	0.65	-	2,000
Oct 22, 2026	0.65	0.65	0.65	0.65	0.65	-	500
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	-	500
Oct 6, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Oct 5, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	-13.33%	2,000
Aug 12, 2026	0.69	0.75	0.69	0.75	0.75	36.36%	44,600
Aug 6, 2026	0.60	0.65	0.53	0.55	0.55	-38.20%	32,000
Jul 17, 2026	0.90	0.90	0.89	0.89	0.89	-	34,901
May 8, 2026	0.89	0.89	0.89	0.89	0.89	-	500
May 6, 2026	0.89	0.89	0.89	0.89	0.89	17.11%	600
May 1, 2026	0.76	0.76	0.76	0.76	0.76	-24.00%	200