Strategem Capital Corporation (TSXV:SGE)
Canada · Delayed Price · Currency is CAD 0.6500
0.00 (0.00%)
At close: Oct 8, 2026
Strategem Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 500 |
| Oct 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Oct 5, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Sep 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -13.33% | 2,000 |
| Aug 12, 2026 | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | 36.36% | 44,600 |
| Aug 6, 2026 | 0.60 | 0.65 | 0.53 | 0.55 | 0.55 | -38.20% | 32,000 |
| Jul 17, 2026 | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 | - | 34,901 |
| May 8, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 500 |
| May 6, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 17.11% | 600 |
| May 1, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -24.00% | 200 |
| Apr 30, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | - | 5,200 |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 1,200 |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 88.68% | 1,500 |